21232 中芯法興六七購Ａ (認購證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.022 | 71.650 | 325,000 | 91.032 | 325,000 | 0.022 | ||
| 11/06/2026 | 0.026 | 73.300 | 425,000 | 89.906 | 425,000 | 0.024 | ||
| 10/06/2026 | 0.026 | 72.350 | 100,000 | 91.176 | 50,000 | 0.029 | 50,000 | 0.030 |
| 09/06/2026 | 0.030 | 75.000 | 650,000 | 87.291 | 225,000 | 0.031 | 425,000 | 0.031 |
| 08/06/2026 | 0.023 | 72.550 | 1,150,000 | 85.852 | 525,000 | 0.025 | 400,000 | 0.026 |
| 05/06/2026 | 0.028 | 75.650 | 1,400,000 | 80.512 | 525,000 | 0.041 | 750,000 | 0.038 |
| 04/06/2026 | 0.050 | 81.500 | 1,200,000 | 80.891 | 525,000 | 0.055 | 525,000 | 0.052 |
| 03/06/2026 | 0.056 | 82.950 | 1,000,000 | 79.932 | 500,000 | 0.065 | 500,000 | 0.066 |
| 02/06/2026 | 0.052 | 81.950 | 1,275,000 | 79.344 | 425,000 | 0.048 | 525,000 | 0.050 |
| 01/06/2026 | 0.042 | 79.450 | 400,000 | 78.551 | 200,000 | 0.043 | 200,000 | 0.044 |
| 29/05/2026 | 0.051 | 81.600 | 1,075,000 | 76.676 | 100,000 | 0.069 | 950,000 | 0.077 |
| 28/05/2026 | 0.085 | 88.250 | 10,125,000 | 76.226 | 4,725,000 | 0.095 | 3,425,000 | 0.095 |
| 27/05/2026 | 0.065 | 85.200 | 33,075,000 | 74.062 | 13,350,000 | 0.066 | 12,400,000 | 0.068 |
| 26/05/2026 | 0.057 | 84.400 | 24,200,000 | 71.444 | 10,875,000 | 0.071 | 12,475,000 | 0.083 |
| 22/05/2026 | 0.036 | 79.850 | 1,650,000 | 67.624 | 1,250,000 | 0.035 | 400,000 | 0.029 |
| 21/05/2026 | 0.022 | 74.200 | 1,250,000 | 68.580 | 450,000 | 0.028 | 250,000 | 0.032 |
| 20/05/2026 | 0.024 | 75.150 | 1,175,000 | 67.789 | 1,025,000 | 0.020 | ||
| 19/05/2026 | 0.013 | 68.500 | 1,300,000 | 69.574 | 325,000 | 0.011 | 125,000 | 0.013 |
| 18/05/2026 | 0.013 | 68.700 | 300,000 | 68.680 | ||||
| 15/05/2026 | 0.017 | 71.150 | 1,725,000 | 66.840 | 475,000 | 0.022 | 625,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
