21232 中芯法興六七購Ａ (認購證)
按盤價 
0.025 +0.010 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 65.800 | 200,000 | 4,800,000 | 1.920 | 200,000 | 0.015 | ||
| 28/04/2026 | 0.016 | 66.050 | 650,000 | 4,600,000 | 1.840 | 450,000 | 0.019 | ||
| 27/04/2026 | 0.023 | 68.250 | 625,000 | 4,150,000 | 1.660 | 475,000 | 0.023 | ||
| 24/04/2026 | 0.017 | 64.300 | 75,000 | 3,675,000 | 1.470 | 75,000 | 0.017 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 3,600,000 | 1.440 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 3,600,000 | 1.440 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 3,600,000 | 1.440 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 3,600,000 | 1.440 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 3,600,000 | 1.440 | ||||
| 16/04/2026 | 0.010 | 59.950 | 275,000 | 3,600,000 | 1.440 | 275,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 59.300 | 275,000 | 3,875,000 | 1.550 | 275,000 | 0.011 | ||
| 14/04/2026 | 0.010 | 57.950 | 0 | 4,150,000 | 1.660 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 4,150,000 | 1.660 | ||||
| 10/04/2026 | 0.010 | 58.250 | 1,000,000 | 4,150,000 | 1.660 | 975,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 5,125,000 | 2.050 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 5,125,000 | 2.050 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 5,125,000 | 2.050 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 5,125,000 | 2.050 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 5,125,000 | 2.050 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 5,125,000 | 2.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
