21258 永利摩通四九購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 6.470 | 1,200,000 | 46.809 | 1,200,000 | 0.032 | ||
| 26/06/2024 | 0.038 | 6.550 | 0 | 48.367 | ||||
| 25/06/2024 | 0.038 | 6.590 | 0 | 47.168 | ||||
| 24/06/2024 | 0.040 | 6.620 | 0 | 47.170 | ||||
| 21/06/2024 | 0.043 | 6.660 | 0 | 46.837 | ||||
| 20/06/2024 | 0.049 | 6.730 | 0 | 47.602 | ||||
| 19/06/2024 | 0.055 | 6.870 | 250,000 | 46.485 | 250,000 | 0.055 | ||
| 18/06/2024 | 0.052 | 6.770 | 0 | 47.397 | ||||
| 17/06/2024 | 0.049 | 6.700 | 1,630,000 | 47.523 | 120,000 | 0.054 | 1,510,000 | 0.053 |
| 14/06/2024 | 0.059 | 6.870 | 2,000,000 | 46.813 | 1,000,000 | 0.059 | 1,000,000 | 0.064 |
| 13/06/2024 | 0.065 | 6.950 | 2,000,000 | 46.919 | 1,000,000 | 0.065 | 1,000,000 | 0.063 |
| 12/06/2024 | 0.065 | 6.910 | 530,000 | 47.655 | 20,000 | 0.062 | 510,000 | 0.068 |
| 11/06/2024 | 0.082 | 7.130 | 1,080,000 | 48.031 | 540,000 | 0.078 | 540,000 | 0.077 |
| 07/06/2024 | 0.081 | 7.100 | 1,840,000 | 47.478 | 660,000 | 0.082 | 1,180,000 | 0.082 |
| 06/06/2024 | 0.089 | 7.220 | 3,804,000 | 46.864 | 1,252,000 | 0.092 | 2,332,000 | 0.094 |
| 05/06/2024 | 0.103 | 7.370 | 5,000,000 | 47.192 | 3,000,000 | 0.107 | 2,000,000 | 0.113 |
| 04/06/2024 | 0.117 | 7.520 | 6,400,000 | 47.161 | 3,500,000 | 0.119 | 2,550,000 | 0.120 |
| 03/06/2024 | 0.113 | 7.450 | 6,212,000 | 49.675 | 1,994,000 | 0.115 | 4,218,000 | 0.117 |
| 31/05/2024 | 0.105 | 7.345 | 4,340,000 | 47.297 | 2,170,000 | 0.108 | 2,170,000 | 0.109 |
| 30/05/2024 | 0.092 | 7.185 | 2,100,000 | 47.107 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
