21349 阿里星展四九沽Ａ (認沽證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.075 | 73.400 | 0 | 35.101 | ||||
| 19/06/2024 | 0.072 | 74.200 | 0 | 36.051 | ||||
| 18/06/2024 | 0.086 | 72.100 | 50,000 | 34.879 | 50,000 | 0.086 | ||
| 17/06/2024 | 0.083 | 72.500 | 160,000 | 34.850 | 160,000 | 0.083 | ||
| 14/06/2024 | 0.083 | 72.800 | 2,330,000 | 35.234 | 1,280,000 | 0.082 | 950,000 | 0.083 |
| 13/06/2024 | 0.073 | 74.500 | 156,050,000 | 36.148 | 78,000,000 | 0.076 | 78,035,000 | 0.076 |
| 12/06/2024 | 0.075 | 74.150 | 1,005,000 | 31.307 | 515,000 | 0.073 | 175,000 | 0.075 |
| 11/06/2024 | 0.070 | 74.830 | 153,750,000 | 35.554 | 76,935,000 | 0.074 | 76,365,000 | 0.074 |
| 07/06/2024 | 0.067 | 75.480 | 190,565,000 | 35.417 | 94,815,000 | 0.065 | 95,750,000 | 0.065 |
| 06/06/2024 | 0.069 | 75.480 | 163,470,000 | 35.964 | 81,720,000 | 0.068 | 81,670,000 | 0.068 |
| 05/06/2024 | 0.073 | 75.330 | 169,315,000 | 36.848 | 84,415,000 | 0.066 | 84,265,000 | 0.066 |
| 04/06/2024 | 0.077 | 74.780 | 161,550,000 | 36.791 | 80,625,000 | 0.076 | 80,715,000 | 0.076 |
| 03/06/2024 | 0.076 | 75.030 | 166,040,000 | 36.892 | 83,190,000 | 0.071 | 82,850,000 | 0.070 |
| 31/05/2024 | 0.084 | 73.280 | 158,090,000 | 34.785 | 79,010,000 | 0.070 | 78,980,000 | 0.070 |
| 30/05/2024 | 0.080 | 74.680 | 158,160,000 | 36.797 | 79,560,000 | 0.077 | 78,430,000 | 0.077 |
| 29/05/2024 | 0.077 | 75.180 | 161,655,000 | 36.818 | 80,940,000 | 0.072 | 80,610,000 | 0.072 |
| 28/05/2024 | 0.060 | 77.930 | 190,790,000 | 36.697 | 94,950,000 | 0.061 | 95,840,000 | 0.061 |
| 27/05/2024 | 0.063 | 77.630 | 160,690,000 | 36.998 | 80,475,000 | 0.068 | 79,965,000 | 0.068 |
| 24/05/2024 | 0.071 | 76.530 | 190,225,000 | 37.022 | 94,670,000 | 0.066 | 95,165,000 | 0.066 |
| 23/05/2024 | 0.071 | 77.030 | 162,485,000 | 37.912 | 82,235,000 | 0.067 | 79,830,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
