21349 阿里星展四九沽A (認沽證)
即時 按盤價 升0.083 +0.010 (+13.699%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.07374.500156,050,000700,0001.00078,000,0000.07678,035,0000.076
12/06/20240.07574.1501,005,000665,0000.950515,0000.073175,0000.075
11/06/20240.07074.830153,750,0001,005,0001.43676,935,0000.07476,365,0000.074
07/06/20240.06775.480190,565,0001,575,0002.25094,815,0000.06595,750,0000.065
06/06/20240.06975.480163,470,000640,0000.91481,720,0000.06881,670,0000.068
05/06/20240.07375.330169,315,000690,0000.98684,415,0000.06684,265,0000.066
04/06/20240.07774.780161,550,000840,0001.20080,625,0000.07680,715,0000.076
03/06/20240.07675.030166,040,000750,0001.07183,190,0000.07182,850,0000.070
31/05/20240.08473.280158,090,0001,090,0001.55779,010,0000.07078,980,0000.070
30/05/20240.08074.680158,160,0001,120,0001.60079,560,0000.07778,430,0000.077
29/05/20240.07775.180161,655,0002,250,0003.21480,940,0000.07280,610,0000.072
28/05/20240.06077.930190,790,0002,580,0003.68694,950,0000.06195,840,0000.061
27/05/20240.06377.630160,690,0001,690,0002.41480,475,0000.06879,965,0000.068
24/05/20240.07176.530190,225,0002,200,0003.14394,670,0000.06695,165,0000.066
23/05/20240.07177.030162,485,0001,705,0002.43682,235,0000.06779,830,0000.067
22/05/20240.04881.380253,595,0004,110,0005.871127,390,0000.046126,205,0000.046
21/05/20240.04382.780280,965,0005,295,0007.564140,220,0000.039140,745,0000.039
20/05/20240.04183.73094,055,0004,770,0006.81446,595,0000.03946,490,0000.039
17/05/20240.03884.080247,560,0004,875,0006.964121,920,0000.042125,130,0000.042
16/05/20240.06978.080174,090,0001,665,0002.37987,665,0000.07086,355,0000.070
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全