21385 中芯信證六五沽Ａ (認沽證)
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.024 | 71.500 | 5,425,000 | 55.225 | 3,000,000 | 0.018 | ||
| 13/05/2026 | 0.010 | 74.150 | 5,125,000 | 49.433 | 1,000,000 | 0.018 | ||
| 12/05/2026 | 0.010 | 76.600 | 2,525,000 | 59.323 | 2,000,000 | 0.014 | ||
| 11/05/2026 | 0.010 | 76.600 | 3,375,000 | 56.587 | ||||
| 08/05/2026 | 0.021 | 73.350 | 4,850,000 | 49.385 | ||||
| 07/05/2026 | 0.011 | 76.750 | 7,075,000 | 50.655 | 3,000,000 | 0.015 | ||
| 06/05/2026 | 0.019 | 74.850 | 27,850,000 | 51.240 | 6,000,000 | 0.013 | 1,000,000 | 0.018 |
| 05/05/2026 | 0.041 | 70.800 | 2,900,000 | 48.951 | ||||
| 04/05/2026 | 0.032 | 72.150 | 9,200,000 | 47.759 | ||||
| 30/04/2026 | 0.045 | 70.900 | 19,075,000 | 46.772 | ||||
| 29/04/2026 | 0.096 | 65.800 | 6,825,000 | 45.804 | ||||
| 28/04/2026 | 0.092 | 66.050 | 12,175,000 | 44.192 | ||||
| 27/04/2026 | 0.073 | 68.250 | 15,900,000 | 47.329 | 25,000 | 0.075 | ||
| 24/04/2026 | 0.126 | 64.300 | 55,000,000 | 49.655 | 16,475,000 | 0.170 | ||
| 23/04/2026 | 0.219 | 58.450 | 1,675,000 | 52.515 | 1,475,000 | 0.222 | ||
| 22/04/2026 | 0.199 | 59.300 | 225,000 | 44.635 | 225,000 | 0.210 | ||
| 21/04/2026 | 0.190 | 60.100 | 175,000 | 48.918 | 175,000 | 0.190 | ||
| 20/04/2026 | 0.195 | 59.800 | 25,000 | 48.351 | ||||
| 17/04/2026 | 0.208 | 59.350 | 0 | 52.109 | ||||
| 16/04/2026 | 0.199 | 59.950 | 500,000 | 51.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
