21385 中移麥銀四乙購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 75.350 | 0 | |||||||
| 19/12/2024 | 75.500 | 0 | 190,000 | 0.475 | |||||
| 18/12/2024 | 75.650 | 0 | 190,000 | 0.475 | |||||
| 17/12/2024 | 75.100 | 0 | 190,000 | 0.475 | |||||
| 16/12/2024 | 74.850 | 0 | 190,000 | 0.475 | |||||
| 13/12/2024 | 74.050 | 0 | 190,000 | 0.475 | |||||
| 12/12/2024 | 74.550 | 0 | 190,000 | 0.475 | |||||
| 11/12/2024 | 74.100 | 0 | 190,000 | 0.475 | |||||
| 10/12/2024 | 73.800 | 0 | 190,000 | 0.475 | 55,000 | 0.455 | |||
| 09/12/2024 | 74.000 | 0 | 245,000 | 0.612 | |||||
| 06/12/2024 | 72.750 | 0 | 245,000 | 0.612 | |||||
| 05/12/2024 | 72.500 | 0 | 245,000 | 0.612 | |||||
| 04/12/2024 | 72.500 | 0 | 245,000 | 0.612 | |||||
| 03/12/2024 | 72.250 | 0 | 245,000 | 0.612 | |||||
| 02/12/2024 | 72.300 | 0 | 245,000 | 0.612 | |||||
| 29/11/2024 | 72.300 | 0 | 245,000 | 0.612 | 80,000 | 0.262 | 20,000 | 0.285 | |
| 28/11/2024 | 71.650 | 0 | 305,000 | 0.762 | 900,000 | 0.262 | 200,000 | 0.246 | |
| 27/11/2024 | 72.000 | 0 | 1,005,000 | 2.512 | 415,000 | 0.236 | 265,000 | 0.242 | |
| 26/11/2024 | 71.200 | 0 | 1,155,000 | 2.888 | 985,000 | 0.203 | 1,215,000 | 0.215 | |
| 25/11/2024 | 70.900 | 0 | 925,000 | 2.312 | 375,000 | 0.206 | 945,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
