21543 比迪法巴五一購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.320 | 268.600 | 0 | 45.725 | ||||
| 18/12/2024 | 0.320 | 269.800 | 0 | |||||
| 17/12/2024 | 0.310 | 266.600 | 0 | 49.827 | ||||
| 16/12/2024 | 0.310 | 262.200 | 0 | 70.939 | ||||
| 13/12/2024 | 0.310 | 268.600 | 50,000 | 50,000 | 0.305 | |||
| 12/12/2024 | 0.470 | 280.000 | 0 | 72.806 | ||||
| 11/12/2024 | 0.470 | 273.400 | 0 | 98.090 | ||||
| 10/12/2024 | 0.470 | 272.400 | 400,000 | 99.346 | 200,000 | 0.470 | ||
| 09/12/2024 | 0.370 | 273.800 | 50,000 | 34.409 | 50,000 | 0.285 | ||
| 06/12/2024 | 0.295 | 266.000 | 650,000 | 29.675 | 650,000 | 0.250 | ||
| 05/12/2024 | 0.209 | 255.800 | 0 | 31.158 | ||||
| 04/12/2024 | 0.260 | 260.400 | 0 | 37.368 | ||||
| 03/12/2024 | 0.265 | 262.400 | 0 | 29.635 | ||||
| 02/12/2024 | 0.260 | 259.800 | 800,000 | 38.310 | 750,000 | 0.251 | ||
| 29/11/2024 | 0.202 | 253.600 | 0 | 32.375 | ||||
| 28/11/2024 | 0.202 | 252.200 | 0 | 35.949 | ||||
| 27/11/2024 | 0.250 | 259.000 | 450,000 | 33.608 | 400,000 | 0.247 | 50,000 | 0.210 |
| 26/11/2024 | 0.234 | 257.000 | 0 | 33.112 | ||||
| 25/11/2024 | 0.255 | 259.600 | 200,000 | 32.629 | 200,000 | 0.255 | ||
| 22/11/2024 | 0.247 | 258.600 | 7,400,000 | 31.242 | 7,400,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
