21543 比迪華泰六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 97.800 | 0 | 1,050,000 | 1.567 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 1,050,000 | 1.567 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 1,050,000 | 1.567 | ||||
| 11/02/2026 | 0.010 | 99.150 | 0 | 1,050,000 | 1.567 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 1,050,000 | 1.567 | ||||
| 09/02/2026 | 0.010 | 93.550 | 202,000 | 1,050,000 | 1.567 | 202,000 | 0.010 | ||
| 06/02/2026 | 0.018 | 92.300 | 0 | 848,000 | 1.266 | ||||
| 05/02/2026 | 0.021 | 91.250 | 30,000 | 848,000 | 1.266 | 30,000 | 0.021 | ||
| 04/02/2026 | 0.024 | 90.000 | 0 | 878,000 | 1.310 | ||||
| 03/02/2026 | 0.026 | 90.000 | 530,000 | 878,000 | 1.310 | 530,000 | 0.026 | ||
| 02/02/2026 | 0.034 | 91.000 | 4,000 | 348,000 | 0.519 | 4,000 | 0.033 | ||
| 30/01/2026 | 0.012 | 97.750 | 0 | 352,000 | 0.525 | ||||
| 29/01/2026 | 0.012 | 101.800 | 0 | 352,000 | 0.525 | ||||
| 28/01/2026 | 0.012 | 102.800 | 11,000 | 352,000 | 0.525 | 11,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 98.300 | 50,000 | 363,000 | 0.542 | 50,000 | 0.010 | ||
| 26/01/2026 | 0.012 | 98.500 | 80,000 | 413,000 | 0.616 | 80,000 | 0.012 | ||
| 23/01/2026 | 0.012 | 99.600 | 1,000,000 | 493,000 | 0.736 | 989,000 | 0.012 | ||
| 22/01/2026 | 0.017 | 99.750 | 0 | 1,482,000 | 2.212 | ||||
| 21/01/2026 | 0.019 | 99.050 | 2,000 | 1,482,000 | 2.212 | 2,000 | 0.020 | ||
| 20/01/2026 | 0.022 | 97.000 | 50,000 | 1,480,000 | 2.209 | 38,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
