21585 阿里摩利六三購Ｑ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 157.900 | 0 | 64.838 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 65.416 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 60.659 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 60.141 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 59.452 | ||||
| 02/02/2026 | 0.011 | 163.300 | 90,000 | 56.910 | 90,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 169.200 | 2,700,000 | 54.310 | 1,260,000 | 0.016 | 1,310,000 | 0.016 |
| 29/01/2026 | 0.021 | 173.300 | 5,980,000 | 55.009 | 2,920,000 | 0.021 | 2,920,000 | 0.021 |
| 28/01/2026 | 0.022 | 173.500 | 5,580,000 | 55.051 | 3,660,000 | 0.020 | 1,660,000 | 0.020 |
| 27/01/2026 | 0.018 | 169.900 | 4,560,000 | 54.745 | 1,380,000 | 0.017 | 2,780,000 | 0.016 |
| 26/01/2026 | 0.016 | 165.200 | 2,110,000 | 56.622 | 1,050,000 | 0.017 | 1,060,000 | 0.018 |
| 23/01/2026 | 0.019 | 168.500 | 950,000 | 54.867 | 620,000 | 0.019 | 330,000 | 0.019 |
| 22/01/2026 | 0.013 | 164.800 | 200,000 | 52.477 | ||||
| 21/01/2026 | 0.013 | 163.200 | 90,000 | 53.327 | 90,000 | 0.013 | ||
| 20/01/2026 | 0.014 | 159.700 | 0 | 56.633 | ||||
| 19/01/2026 | 0.014 | 160.400 | 2,490,000 | 55.641 | 1,240,000 | 0.014 | 1,250,000 | 0.013 |
| 16/01/2026 | 0.019 | 166.200 | 5,800,000 | 53.838 | 3,650,000 | 0.022 | 2,070,000 | 0.021 |
| 15/01/2026 | 0.021 | 164.600 | 5,590,000 | 56.170 | 2,230,000 | 0.022 | 3,340,000 | 0.022 |
| 14/01/2026 | 0.023 | 169.000 | 15,740,000 | 53.531 | 10,110,000 | 0.021 | 4,060,000 | 0.021 |
| 13/01/2026 | 0.014 | 159.900 | 3,990,000 | 53.613 | 240,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
