21585 比電瑞銀五四購Ａ (認購證)
按盤價 
0.126 +0.012 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.114 | 37.750 | 7,100,000 | 57.691 | 3,300,000 | 0.123 | 3,800,000 | 0.120 |
| 26/06/2024 | 0.115 | 37.850 | 2,100,000 | 57.590 | 1,050,000 | 0.110 | 1,050,000 | 0.109 |
| 25/06/2024 | 0.111 | 37.450 | 3,100,000 | 57.502 | 1,550,000 | 0.118 | 1,550,000 | 0.116 |
| 24/06/2024 | 0.121 | 38.450 | 5,700,000 | 57.440 | 2,800,000 | 0.120 | 2,850,000 | 0.118 |
| 21/06/2024 | 0.128 | 38.900 | 4,850,000 | 57.977 | 2,400,000 | 0.132 | 2,450,000 | 0.130 |
| 20/06/2024 | 0.134 | 39.500 | 2,050,000 | 57.780 | 1,250,000 | 0.132 | 800,000 | 0.138 |
| 19/06/2024 | 0.139 | 40.000 | 0 | 57.565 | ||||
| 18/06/2024 | 0.138 | 39.750 | 600,000 | 58.026 | 25,000 | 0.138 | 575,000 | 0.148 |
| 17/06/2024 | 0.138 | 39.550 | 800,000 | 58.654 | 400,000 | 0.138 | 400,000 | 0.142 |
| 14/06/2024 | 0.117 | 37.200 | 0 | 59.415 | ||||
| 13/06/2024 | 0.117 | 37.500 | 0 | 58.241 | ||||
| 12/06/2024 | 0.103 | 36.100 | 1,575,000 | 57.918 | 800,000 | 0.107 | 750,000 | 0.108 |
| 11/06/2024 | 0.092 | 34.750 | 1,525,000 | 60.349 | 750,000 | 0.089 | 775,000 | 0.085 |
| 07/06/2024 | 0.095 | 34.959 | 0 | 58.347 | ||||
| 06/06/2024 | 0.113 | 36.959 | 2,425,000 | 58.027 | 1,225,000 | 0.115 | 1,200,000 | 0.117 |
| 05/06/2024 | 0.106 | 36.159 | 0 | 58.156 | ||||
| 04/06/2024 | 0.104 | 35.959 | 0 | 57.954 | ||||
| 03/06/2024 | 0.102 | 35.659 | 2,125,000 | 58.144 | 1,050,000 | 0.102 | 1,050,000 | 0.106 |
| 31/05/2024 | 0.083 | 33.209 | 625,000 | 58.798 | 300,000 | 0.086 | 325,000 | 0.087 |
| 30/05/2024 | 0.090 | 34.159 | 50,000 | 58.280 | 50,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
