21585 比電瑞銀五四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.084 | 40.450 | 300,000 | ||||||
| 07/01/2025 | 0.097 | 41.800 | 800,000 | 3,050,000 | 4.360 | 500,000 | 0.095 | 300,000 | 0.092 |
| 06/01/2025 | 0.087 | 40.800 | 850,000 | 3,250,000 | 4.640 | 475,000 | 0.091 | 375,000 | 0.094 |
| 03/01/2025 | 0.094 | 41.150 | 1,650,000 | 3,350,000 | 4.790 | 800,000 | 0.095 | 825,000 | 0.096 |
| 02/01/2025 | 0.086 | 40.050 | 375,000 | 3,325,000 | 4.750 | 150,000 | 0.090 | 225,000 | 0.090 |
| 31/12/2024 | 0.106 | 42.050 | 100,000 | 3,250,000 | 4.640 | 25,000 | 0.115 | 75,000 | 0.112 |
| 30/12/2024 | 0.108 | 42.050 | 525,000 | 3,200,000 | 4.570 | 400,000 | 0.118 | 125,000 | 0.116 |
| 27/12/2024 | 0.120 | 43.350 | 1,825,000 | 3,475,000 | 4.960 | 1,275,000 | 0.119 | 550,000 | 0.124 |
| 24/12/2024 | 0.104 | 41.750 | 2,450,000 | 4,200,000 | 6.000 | 975,000 | 0.099 | 1,475,000 | 0.102 |
| 23/12/2024 | 0.084 | 39.500 | 625,000 | 3,700,000 | 5.290 | 75,000 | 0.084 | 550,000 | 0.085 |
| 20/12/2024 | 0.083 | 39.150 | 0 | 3,225,000 | 4.610 | ||||
| 19/12/2024 | 0.084 | 39.150 | 0 | 3,225,000 | 4.610 | ||||
| 18/12/2024 | 0.087 | 39.650 | 475,000 | 3,225,000 | 4.610 | 200,000 | 0.091 | 275,000 | 0.091 |
| 17/12/2024 | 0.091 | 39.850 | 1,000,000 | 3,150,000 | 4.500 | 550,000 | 0.095 | 425,000 | 0.094 |
| 16/12/2024 | 0.096 | 40.300 | 1,625,000 | 3,275,000 | 4.680 | 1,100,000 | 0.108 | 475,000 | 0.114 |
| 13/12/2024 | 0.110 | 41.800 | 875,000 | 3,900,000 | 5.570 | 425,000 | 0.108 | 450,000 | 0.107 |
| 12/12/2024 | 0.113 | 41.700 | 2,650,000 | 3,875,000 | 5.540 | 1,100,000 | 0.117 | 1,475,000 | 0.116 |
| 11/12/2024 | 0.113 | 41.750 | 1,000,000 | 3,500,000 | 5.000 | 575,000 | 0.116 | 375,000 | 0.120 |
| 10/12/2024 | 0.109 | 41.350 | 2,700,000 | 3,700,000 | 5.290 | 1,925,000 | 0.111 | 400,000 | 0.111 |
| 09/12/2024 | 0.124 | 42.950 | 8,475,000 | 5,225,000 | 7.460 | 1,825,000 | 0.111 | 6,050,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
