21601 銀河花旗六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 43.080 | 0 | 46.317 | ||||
| 13/02/2026 | 0.010 | 43.000 | 0 | 44.863 | ||||
| 12/02/2026 | 0.010 | 42.980 | 10,000 | 44.393 | ||||
| 11/02/2026 | 0.013 | 43.520 | 0 | 44.301 | ||||
| 10/02/2026 | 0.013 | 43.100 | 0 | 45.138 | ||||
| 09/02/2026 | 0.013 | 43.900 | 0 | 42.134 | ||||
| 06/02/2026 | 0.013 | 42.660 | 0 | 44.574 | ||||
| 05/02/2026 | 0.013 | 42.560 | 0 | 44.424 | ||||
| 04/02/2026 | 0.013 | 42.340 | 0 | 44.644 | ||||
| 03/02/2026 | 0.013 | 42.040 | 10,000 | 45.095 | 10,000 | 0.013 | ||
| 02/02/2026 | 0.015 | 40.420 | 0 | 50.895 | ||||
| 30/01/2026 | 0.015 | 39.800 | 0 | 51.395 | ||||
| 29/01/2026 | 0.015 | 40.500 | 0 | 48.807 | ||||
| 28/01/2026 | 0.015 | 42.200 | 250,000 | 43.363 | 250,000 | 0.015 | ||
| 27/01/2026 | 0.018 | 42.100 | 0 | 44.849 | ||||
| 26/01/2026 | 0.017 | 41.980 | 500,000 | 44.310 | 500,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 41.800 | 0 | 43.736 | ||||
| 22/01/2026 | 0.016 | 41.240 | 370,000 | 44.455 | 370,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 40.620 | 0 | 45.862 | ||||
| 20/01/2026 | 0.016 | 40.420 | 150,000 | 46.072 | 150,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
