21606 港交麥銀五二購Ａ (認購證)
按盤價 
0.067 -0.013 (-16.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.080 | 264.000 | 2,420,000 | 31.891 | 1,210,000 | 0.081 | 1,210,000 | 0.080 |
| 12/06/2024 | 0.079 | 262.600 | 4,550,000 | 32.166 | 2,350,000 | 0.079 | 2,200,000 | 0.079 |
| 11/06/2024 | 0.086 | 266.200 | 3,460,000 | 31.875 | 1,200,000 | 0.083 | 2,050,000 | 0.084 |
| 07/06/2024 | 0.099 | 270.800 | 3,100,000 | 31.750 | 1,550,000 | 0.105 | 1,550,000 | 0.106 |
| 06/06/2024 | 0.107 | 273.000 | 4,720,000 | 31.946 | 2,450,000 | 0.109 | 2,200,000 | 0.108 |
| 05/06/2024 | 0.108 | 274.000 | 830,000 | 31.625 | 830,000 | 0.115 | ||
| 04/06/2024 | 0.101 | 271.000 | 8,370,000 | 31.686 | 4,020,000 | 0.101 | 4,330,000 | 0.101 |
| 03/06/2024 | 0.090 | 267.600 | 6,530,000 | 31.311 | 3,380,000 | 0.093 | 2,930,000 | 0.094 |
| 31/05/2024 | 0.079 | 262.800 | 9,810,000 | 31.176 | 5,190,000 | 0.087 | 4,620,000 | 0.086 |
| 30/05/2024 | 0.082 | 263.400 | 11,390,000 | 31.348 | 4,140,000 | 0.088 | 6,600,000 | 0.088 |
| 29/05/2024 | 0.109 | 271.200 | 9,640,000 | 32.250 | 4,820,000 | 0.107 | 4,820,000 | 0.107 |
| 28/05/2024 | 0.124 | 276.400 | 5,460,000 | 32.174 | 2,580,000 | 0.129 | 2,780,000 | 0.129 |
| 27/05/2024 | 0.135 | 279.000 | 6,980,000 | 32.453 | 3,490,000 | 0.124 | 3,490,000 | 0.123 |
| 24/05/2024 | 0.118 | 274.000 | 11,050,000 | 32.032 | 5,490,000 | 0.123 | 5,540,000 | 0.123 |
| 23/05/2024 | 0.137 | 277.800 | 6,960,000 | 32.866 | 3,480,000 | 0.143 | 3,480,000 | 0.142 |
| 22/05/2024 | 0.156 | 283.800 | 5,020,000 | 32.660 | 2,460,000 | 0.166 | 2,560,000 | 0.165 |
| 21/05/2024 | 0.173 | 285.200 | 16,700,000 | 34.058 | 8,350,000 | 0.181 | 8,350,000 | 0.181 |
| 20/05/2024 | 0.218 | 295.800 | 100,000 | 34.365 | 100,000 | 0.221 | ||
| 17/05/2024 | 0.221 | 295.000 | 980,000 | 34.789 | 490,000 | 0.222 | 490,000 | 0.220 |
| 16/05/2024 | 0.207 | 292.000 | 11,830,000 | 34.533 | 5,980,000 | 0.202 | 5,680,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
