21606 港交麥銀五二購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.012 | 287.000 | 650,000 | 28,060,000 | 70.150 | ||||
| 31/12/2024 | 0.021 | 294.800 | 130,000 | 28,060,000 | 70.150 | ||||
| 30/12/2024 | 0.027 | 295.000 | 0 | 28,060,000 | 70.150 | ||||
| 27/12/2024 | 0.031 | 297.200 | 110,000 | 28,060,000 | 70.150 | ||||
| 24/12/2024 | 0.035 | 301.200 | 0 | 28,060,000 | 70.150 | ||||
| 23/12/2024 | 0.031 | 297.600 | 70,000 | 28,060,000 | 70.150 | ||||
| 20/12/2024 | 0.036 | 296.000 | 480,000 | 28,060,000 | 70.150 | ||||
| 19/12/2024 | 0.043 | 298.800 | 0 | 28,060,000 | 70.150 | ||||
| 18/12/2024 | 0.045 | 300.200 | 240,000 | 28,060,000 | 70.150 | 240,000 | 0.045 | ||
| 17/12/2024 | 0.051 | 300.600 | 470,000 | 28,300,000 | 70.750 | ||||
| 16/12/2024 | 0.046 | 297.600 | 650,000 | 28,300,000 | 70.750 | ||||
| 13/12/2024 | 0.066 | 303.000 | 1,710,000 | 28,300,000 | 70.750 | 620,000 | 0.077 | ||
| 12/12/2024 | 0.103 | 310.600 | 1,170,000 | 28,920,000 | 72.300 | ||||
| 11/12/2024 | 0.091 | 306.000 | 600,000 | 28,920,000 | 72.300 | ||||
| 10/12/2024 | 0.099 | 308.400 | 3,590,000 | 28,920,000 | 72.300 | 350,000 | 0.136 | 540,000 | 0.149 |
| 09/12/2024 | 0.095 | 311.600 | 1,230,000 | 28,730,000 | 71.825 | 830,000 | 0.062 | ||
| 06/12/2024 | 0.053 | 294.600 | 25,190,000 | 27,900,000 | 69.750 | 20,080,000 | 0.054 | ||
| 05/12/2024 | 0.046 | 290.800 | 100,000 | 7,820,000 | 19.550 | ||||
| 04/12/2024 | 0.055 | 292.400 | 0 | 7,820,000 | 19.550 | ||||
| 03/12/2024 | 0.055 | 293.800 | 0 | 7,820,000 | 19.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
