21606 港交麥銀五二購A (認購證)
即時 按盤價 跌0.067 -0.013 (-16.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.080264.0002,420,0002,870,0007.1751,210,0000.0811,210,0000.080
12/06/20240.079262.6004,550,0002,870,0007.1752,350,0000.0792,200,0000.079
11/06/20240.086266.2003,460,0003,020,0007.5501,200,0000.0832,050,0000.084
07/06/20240.099270.8003,100,0002,170,0005.4251,550,0000.1051,550,0000.106
06/06/20240.107273.0004,720,0002,170,0005.4252,450,0000.1092,200,0000.108
05/06/20240.108274.000830,0002,420,0006.050830,0000.115
04/06/20240.101271.0008,370,0003,250,0008.1254,020,0000.1014,330,0000.101
03/06/20240.090267.6006,530,0002,940,0007.3503,380,0000.0932,930,0000.094
31/05/20240.079262.8009,810,0003,390,0008.4755,190,0000.0874,620,0000.086
30/05/20240.082263.40011,390,0003,960,0009.9004,140,0000.0886,600,0000.088
29/05/20240.109271.2009,640,0001,500,0003.7504,820,0000.1074,820,0000.107
28/05/20240.124276.4005,460,0001,500,0003.7502,580,0000.1292,780,0000.129
27/05/20240.135279.0006,980,0001,300,0003.2503,490,0000.1243,490,0000.123
24/05/20240.118274.00011,050,0001,300,0003.2505,490,0000.1235,540,0000.123
23/05/20240.137277.8006,960,0001,250,0003.1253,480,0000.1433,480,0000.142
22/05/20240.156283.8005,020,0001,250,0003.1252,460,0000.1662,560,0000.165
21/05/20240.173285.20016,700,0001,150,0002.8758,350,0000.1818,350,0000.181
20/05/20240.218295.800100,0001,150,0002.875100,0000.221
17/05/20240.221295.000980,0001,250,0003.125490,0000.222490,0000.220
16/05/20240.207292.00011,830,0001,250,0003.1255,980,0000.2025,680,0000.199
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全