21643 港交匯豐五三購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.037 | 286.800 | 9,210,000 | 42.024 | 3,640,000 | 0.038 | 5,070,000 | 0.036 |
| 15/01/2025 | 0.032 | 282.400 | 5,350,000 | 42.154 | 2,930,000 | 0.032 | 2,120,000 | 0.032 |
| 14/01/2025 | 0.032 | 281.600 | 11,120,000 | 42.213 | 9,570,000 | 0.030 | 1,250,000 | 0.033 |
| 13/01/2025 | 0.027 | 275.400 | 2,570,000 | 42.984 | 1,510,000 | 0.026 | 1,060,000 | 0.025 |
| 10/01/2025 | 0.031 | 279.600 | 7,650,000 | 41.626 | 4,290,000 | 0.031 | 3,030,000 | 0.031 |
| 09/01/2025 | 0.034 | 282.000 | 7,850,000 | 41.262 | 3,750,000 | 0.038 | 3,760,000 | 0.035 |
| 08/01/2025 | 0.039 | 284.000 | 13,550,000 | 41.696 | 7,300,000 | 0.038 | 5,950,000 | 0.034 |
| 07/01/2025 | 0.039 | 284.200 | 24,250,000 | 41.298 | 12,460,000 | 0.040 | 8,800,000 | 0.041 |
| 06/01/2025 | 0.041 | 285.600 | 10,270,000 | 40.967 | 3,850,000 | 0.043 | 5,780,000 | 0.043 |
| 03/01/2025 | 0.044 | 287.000 | 6,970,000 | 40.391 | 1,860,000 | 0.045 | 4,700,000 | 0.045 |
| 02/01/2025 | 0.049 | 287.000 | 36,850,000 | 41.589 | 11,970,000 | 0.052 | 21,200,000 | 0.050 |
| 31/12/2024 | 0.064 | 294.800 | 25,220,000 | 41.007 | 12,170,000 | 0.063 | 11,620,000 | 0.063 |
| 30/12/2024 | 0.066 | 295.000 | 18,310,000 | 41.132 | 8,780,000 | 0.066 | 8,730,000 | 0.066 |
| 27/12/2024 | 0.073 | 297.200 | 53,590,000 | 40.857 | 24,630,000 | 0.074 | 26,120,000 | 0.074 |
| 24/12/2024 | 0.083 | 301.200 | 11,780,000 | 40.197 | 5,730,000 | 0.083 | 5,680,000 | 0.082 |
| 23/12/2024 | 0.078 | 297.600 | 6,570,000 | 40.796 | 3,600,000 | 0.079 | 2,700,000 | 0.079 |
| 20/12/2024 | 0.080 | 296.000 | 53,470,000 | 41.361 | 24,610,000 | 0.082 | 26,360,000 | 0.082 |
| 19/12/2024 | 0.087 | 298.800 | 12,100,000 | 41.137 | 5,070,000 | 0.088 | 6,370,000 | 0.088 |
| 18/12/2024 | 0.091 | 300.200 | 27,240,000 | 40.984 | 12,440,000 | 0.096 | 13,500,000 | 0.097 |
| 17/12/2024 | 0.097 | 300.600 | 36,470,000 | 41.706 | 15,630,000 | 0.089 | 17,200,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
