21643 港交匯豐五三購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.049 | 287.000 | 36,850,000 | 31,490,000 | 39.360 | 11,970,000 | 0.052 | 21,200,000 | 0.050 |
| 31/12/2024 | 0.064 | 294.800 | 25,220,000 | 22,260,000 | 27.830 | 12,170,000 | 0.063 | 11,620,000 | 0.063 |
| 30/12/2024 | 0.066 | 295.000 | 18,310,000 | 22,810,000 | 28.510 | 8,780,000 | 0.066 | 8,730,000 | 0.066 |
| 27/12/2024 | 0.073 | 297.200 | 53,590,000 | 22,860,000 | 28.580 | 24,630,000 | 0.074 | 26,120,000 | 0.074 |
| 24/12/2024 | 0.083 | 301.200 | 11,780,000 | 21,370,000 | 26.710 | 5,730,000 | 0.083 | 5,680,000 | 0.082 |
| 23/12/2024 | 0.078 | 297.600 | 6,570,000 | 21,420,000 | 26.780 | 3,600,000 | 0.079 | 2,700,000 | 0.079 |
| 20/12/2024 | 0.080 | 296.000 | 53,470,000 | 22,320,000 | 27.900 | 24,610,000 | 0.082 | 26,360,000 | 0.082 |
| 19/12/2024 | 0.087 | 298.800 | 12,100,000 | 20,570,000 | 25.710 | 5,070,000 | 0.088 | 6,370,000 | 0.088 |
| 18/12/2024 | 0.091 | 300.200 | 27,240,000 | 19,270,000 | 24.090 | 12,440,000 | 0.096 | 13,500,000 | 0.097 |
| 17/12/2024 | 0.097 | 300.600 | 36,470,000 | 18,210,000 | 22.760 | 15,630,000 | 0.089 | 17,200,000 | 0.089 |
| 16/12/2024 | 0.087 | 297.600 | 76,400,000 | 16,640,000 | 20.800 | 37,050,000 | 0.092 | 36,690,000 | 0.092 |
| 13/12/2024 | 0.106 | 303.000 | 67,470,000 | 17,000,000 | 21.250 | 30,770,000 | 0.114 | 32,510,000 | 0.113 |
| 12/12/2024 | 0.137 | 310.600 | 59,030,000 | 15,260,000 | 19.080 | 27,580,000 | 0.135 | 27,730,000 | 0.134 |
| 11/12/2024 | 0.124 | 306.000 | 14,640,000 | 15,110,000 | 18.890 | 5,530,000 | 0.132 | 5,660,000 | 0.132 |
| 10/12/2024 | 0.132 | 308.400 | 22,510,000 | 14,980,000 | 18.730 | 8,550,000 | 0.146 | 9,120,000 | 0.147 |
| 09/12/2024 | 0.128 | 311.600 | 28,710,000 | 14,410,000 | 18.010 | 13,680,000 | 0.092 | 8,510,000 | 0.080 |
| 06/12/2024 | 0.080 | 294.600 | 26,780,000 | 19,580,000 | 24.480 | 10,010,000 | 0.075 | 11,590,000 | 0.076 |
| 05/12/2024 | 0.071 | 290.800 | 27,500,000 | 18,000,000 | 22.500 | 12,590,000 | 0.073 | 13,640,000 | 0.073 |
| 04/12/2024 | 0.079 | 292.400 | 29,950,000 | 16,950,000 | 21.190 | 13,560,000 | 0.078 | 13,380,000 | 0.077 |
| 03/12/2024 | 0.080 | 293.800 | 36,050,000 | 17,130,000 | 21.410 | 16,680,000 | 0.075 | 16,960,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
