21668 京物麥銀五一購Ａ (認購證)
按盤價 
0.133 -0.025 (-15.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.133 | 11.960 | 0 | 54.989 | ||||
| 07/01/2025 | 0.158 | 12.260 | 85,000 | 48.871 | 85,000 | 0.152 | ||
| 06/01/2025 | 0.161 | 12.080 | 0 | 58.499 | ||||
| 03/01/2025 | 0.280 | 12.860 | 500 | 61.629 | 500 | 0.280 | ||
| 02/01/2025 | 0.244 | 12.680 | 0 | 55.904 | ||||
| 31/12/2024 | 0.325 | 12.800 | 0 | 79.566 | ||||
| 30/12/2024 | 0.325 | 13.040 | 0 | 64.694 | ||||
| 27/12/2024 | 0.340 | 13.100 | 0 | 63.818 | ||||
| 24/12/2024 | 0.430 | 13.380 | 0 | 79.008 | ||||
| 23/12/2024 | 0.430 | 13.500 | 0 | 71.228 | ||||
| 20/12/2024 | 0.435 | 13.420 | 0 | 74.303 | ||||
| 19/12/2024 | 0.480 | 13.840 | 0 | 66.253 | ||||
| 18/12/2024 | 0.480 | 13.900 | 0 | 61.621 | ||||
| 17/12/2024 | 0.480 | 13.700 | 0 | 72.376 | ||||
| 16/12/2024 | 0.520 | 13.920 | 0 | 73.566 | ||||
| 13/12/2024 | 0.520 | 13.880 | 0 | 73.052 | ||||
| 12/12/2024 | 0.570 | 14.080 | 0 | 78.526 | ||||
| 11/12/2024 | 0.610 | 14.480 | 0 | 69.321 | ||||
| 10/12/2024 | 0.610 | 14.500 | 0 | 67.319 | ||||
| 09/12/2024 | 0.610 | 14.760 | 0 | 46.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
