21751 金沙華泰六八購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.047 | 17.440 | 448,000 | 43.193 | 224,000 | 0.053 | 224,000 | 0.053 |
| 04/03/2026 | 0.047 | 17.270 | 1,800,000 | 43.964 | 900,000 | 0.052 | 900,000 | 0.054 |
| 03/03/2026 | 0.059 | 17.500 | 900,000 | 45.231 | 450,000 | 0.068 | 450,000 | 0.067 |
| 02/03/2026 | 0.066 | 17.500 | 1,556,000 | 46.516 | 698,000 | 0.069 | 858,000 | 0.070 |
| 27/02/2026 | 0.073 | 17.710 | 3,600,000 | 46.218 | 1,800,000 | 0.073 | 1,800,000 | 0.074 |
| 26/02/2026 | 0.073 | 17.690 | 1,400,000 | 46.182 | 600,000 | 0.078 | 800,000 | 0.077 |
| 25/02/2026 | 0.083 | 17.920 | 2,460,000 | 46.515 | 1,260,000 | 0.096 | 1,200,000 | 0.096 |
| 24/02/2026 | 0.090 | 18.100 | 1,500,000 | 46.483 | 650,000 | 0.101 | 850,000 | 0.099 |
| 23/02/2026 | 0.113 | 18.750 | 1,460,000 | 46.068 | 760,000 | 0.116 | 700,000 | 0.115 |
| 20/02/2026 | 0.107 | 18.500 | 2,792,000 | 46.236 | 1,266,000 | 0.114 | 1,526,000 | 0.115 |
| 16/02/2026 | 0.124 | 19.000 | 2,200,000 | 43.683 | 1,200,000 | 0.121 | 1,000,000 | 0.117 |
| 13/02/2026 | 0.116 | 18.500 | 1,930,000 | 45.098 | 950,000 | 0.105 | 980,000 | 0.103 |
| 12/02/2026 | 0.112 | 18.510 | 3,000,000 | 44.349 | 1,400,000 | 0.108 | 1,600,000 | 0.107 |
| 11/02/2026 | 0.112 | 18.510 | 2,416,000 | 44.217 | 1,466,000 | 0.110 | 950,000 | 0.109 |
| 10/02/2026 | 0.103 | 18.310 | 4,200,000 | 43.956 | 2,050,000 | 0.102 | 2,150,000 | 0.102 |
| 09/02/2026 | 0.112 | 18.630 | 4,832,000 | 43.294 | 2,732,000 | 0.114 | 2,100,000 | 0.115 |
| 06/02/2026 | 0.095 | 18.090 | 4,000,000 | 43.486 | 2,000,000 | 0.086 | 2,000,000 | 0.085 |
| 05/02/2026 | 0.091 | 17.970 | 3,100,000 | 43.411 | 1,550,000 | 0.092 | 1,550,000 | 0.092 |
| 04/02/2026 | 0.090 | 17.840 | 1,066,000 | 43.842 | 474,000 | 0.097 | 592,000 | 0.099 |
| 03/02/2026 | 0.095 | 18.000 | 2,600,000 | 43.576 | 1,200,000 | 0.088 | 1,200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
