21751 騰訊花旗四七購Ｃ (認購證)
按盤價 
0.219 -0.027 (-10.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.246 | 384.400 | 720,000 | 100,000 | 0.070 | 360,000 | 0.255 | 360,000 | 0.250 |
| 21/05/2024 | 0.243 | 383.600 | 840,000 | 100,000 | 0.070 | 420,000 | 0.248 | 320,000 | 0.250 |
| 20/05/2024 | 0.310 | 395.000 | 0 | 200,000 | 0.130 | ||||
| 17/05/2024 | 0.310 | 395.000 | 0 | 200,000 | 0.130 | ||||
| 16/05/2024 | 0.300 | 393.600 | 0 | 200,000 | 0.130 | ||||
| 14/05/2024 | 0.223 | 378.400 | 1,420,000 | 200,000 | 0.130 | 870,000 | 0.227 | 550,000 | 0.229 |
| 13/05/2024 | 0.203 | 374.800 | 5,460,000 | 520,000 | 0.350 | 4,820,000 | 0.176 | 320,000 | 0.202 |
| 10/05/2024 | 0.175 | 367.600 | 1,310,000 | 5,020,000 | 3.350 | 560,000 | 0.165 | 570,000 | 0.170 |
| 09/05/2024 | 0.165 | 366.400 | 20,570,000 | 5,010,000 | 3.340 | 4,860,000 | 0.148 | 9,080,000 | 0.149 |
| 08/05/2024 | 0.135 | 358.000 | 32,960,000 | 790,000 | 0.530 | 16,680,000 | 0.164 | 13,230,000 | 0.164 |
| 07/05/2024 | 0.156 | 362.400 | 59,220,000 | 4,240,000 | 2.830 | 25,800,000 | 0.172 | 29,790,000 | 0.171 |
| 06/05/2024 | 0.186 | 366.800 | 48,690,000 | 250,000 | 0.170 | 23,180,000 | 0.182 | 21,890,000 | 0.181 |
| 03/05/2024 | 0.165 | 361.000 | 6,960,000 | 1,540,000 | 1.030 | 2,510,000 | 0.162 | 3,850,000 | 0.167 |
| 02/05/2024 | 0.148 | 357.000 | 2,520,000 | 200,000 | 0.130 | 1,360,000 | 0.146 | 1,160,000 | 0.148 |
| 30/04/2024 | 0.107 | 343.800 | 600,000 | 400,000 | 0.270 | 400,000 | 0.113 | 200,000 | 0.104 |
| 29/04/2024 | 0.106 | 344.200 | 5,840,000 | 600,000 | 0.400 | 3,810,000 | 0.117 | 1,950,000 | 0.116 |
| 26/04/2024 | 0.112 | 345.000 | 21,660,000 | 2,460,000 | 1.640 | 12,010,000 | 0.111 | 9,000,000 | 0.111 |
| 25/04/2024 | 0.085 | 336.000 | 1,600,000 | 5,470,000 | 3.650 | 1,500,000 | 0.086 | ||
| 24/04/2024 | 0.096 | 340.800 | 23,140,000 | 3,970,000 | 2.650 | 8,430,000 | 0.089 | 12,200,000 | 0.090 |
| 23/04/2024 | 0.073 | 329.000 | 14,770,000 | 200,000 | 0.130 | 7,720,000 | 0.065 | 6,420,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
