21779 阿里匯豐四九購D (認購證)
即時 按盤價 跌0.040 -0.005 (-11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.04573.40040,830,00034.23619,800,0000.04717,620,0000.047
19/06/20240.04974.20086,645,00033.67140,455,0000.04337,540,0000.043
18/06/20240.03872.10096,000,00034.00242,950,0000.04145,390,0000.041
17/06/20240.04272.500125,065,00034.52551,945,0000.04266,610,0000.042
14/06/20240.04572.800342,190,00034.436166,930,0000.044166,055,0000.044
13/06/20240.05674.500253,555,00034.306121,980,0000.053125,625,0000.053
12/06/20240.05574.15087,805,00038.36141,925,0000.05643,025,0000.056
11/06/20240.06074.830208,290,00034.52996,925,0000.060107,410,0000.060
07/06/20240.06875.480388,860,00034.856194,070,0000.068190,670,0000.068
06/06/20240.06875.480198,020,00034.67696,120,0000.06996,200,0000.069
05/06/20240.06775.330197,655,00034.54097,900,0000.07389,375,0000.073
04/06/20240.06674.78091,645,00035.31633,795,0000.06645,545,0000.065
03/06/20240.06875.030220,765,00035.187104,860,0000.072111,130,0000.073
31/05/20240.06573.280109,685,00037.75650,390,0000.07355,165,0000.074
30/05/20240.07174.68062,155,00036.25530,775,0000.07331,230,0000.072
29/05/20240.07675.18045,805,00036.44421,875,0000.07421,960,0000.074
28/05/20240.09477.93050,060,00034.78923,915,0000.09725,140,0000.097
27/05/20240.09477.63059,095,00035.38930,160,0000.09328,205,0000.093
24/05/20240.08576.5303,860,00035.0483,155,0000.091420,0000.087
23/05/20240.08877.0303,350,00034.5232,325,0000.087325,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全