21779 阿里匯豐四九購Ｄ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.056 | 74.500 | 253,555,000 | 39,780,000 | 26.520 | 121,980,000 | 0.053 | 125,625,000 | 0.053 |
| 12/06/2024 | 0.055 | 74.150 | 87,805,000 | 36,135,000 | 24.090 | 41,925,000 | 0.056 | 43,025,000 | 0.056 |
| 11/06/2024 | 0.060 | 74.830 | 208,290,000 | 35,035,000 | 23.360 | 96,925,000 | 0.060 | 107,410,000 | 0.060 |
| 07/06/2024 | 0.068 | 75.480 | 388,860,000 | 24,550,000 | 16.370 | 194,070,000 | 0.068 | 190,670,000 | 0.068 |
| 06/06/2024 | 0.068 | 75.480 | 198,020,000 | 27,950,000 | 18.630 | 96,120,000 | 0.069 | 96,200,000 | 0.069 |
| 05/06/2024 | 0.067 | 75.330 | 197,655,000 | 27,870,000 | 18.580 | 97,900,000 | 0.073 | 89,375,000 | 0.073 |
| 04/06/2024 | 0.066 | 74.780 | 91,645,000 | 36,395,000 | 24.260 | 33,795,000 | 0.066 | 45,545,000 | 0.065 |
| 03/06/2024 | 0.068 | 75.030 | 220,765,000 | 24,645,000 | 16.430 | 104,860,000 | 0.072 | 111,130,000 | 0.073 |
| 31/05/2024 | 0.065 | 73.280 | 109,685,000 | 18,375,000 | 12.250 | 50,390,000 | 0.073 | 55,165,000 | 0.074 |
| 30/05/2024 | 0.071 | 74.680 | 62,155,000 | 13,600,000 | 9.070 | 30,775,000 | 0.073 | 31,230,000 | 0.072 |
| 29/05/2024 | 0.076 | 75.180 | 45,805,000 | 13,145,000 | 8.760 | 21,875,000 | 0.074 | 21,960,000 | 0.074 |
| 28/05/2024 | 0.094 | 77.930 | 50,060,000 | 13,060,000 | 8.710 | 23,915,000 | 0.097 | 25,140,000 | 0.097 |
| 27/05/2024 | 0.094 | 77.630 | 59,095,000 | 11,835,000 | 7.890 | 30,160,000 | 0.093 | 28,205,000 | 0.093 |
| 24/05/2024 | 0.085 | 76.530 | 3,860,000 | 13,790,000 | 9.190 | 3,155,000 | 0.091 | 420,000 | 0.087 |
| 23/05/2024 | 0.088 | 77.030 | 3,350,000 | 16,525,000 | 11.020 | 2,325,000 | 0.087 | 325,000 | 0.086 |
| 22/05/2024 | 0.126 | 81.380 | 5,825,000 | 18,525,000 | 12.350 | 3,540,000 | 0.133 | ||
| 21/05/2024 | 0.143 | 82.780 | 26,970,000 | 22,065,000 | 14.710 | 15,615,000 | 0.146 | ||
| 20/05/2024 | 0.158 | 83.730 | 1,290,000 | 37,680,000 | 25.120 | 530,000 | 0.163 | 550,000 | 0.172 |
| 17/05/2024 | 0.167 | 84.080 | 20,920,000 | 37,660,000 | 25.110 | 10,005,000 | 0.157 | ||
| 16/05/2024 | 0.100 | 78.080 | 7,235,000 | 47,665,000 | 31.780 | 320,000 | 0.099 | 520,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
