21779 阿里匯豐四九購Ｄ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.045 | 73.400 | 40,830,000 | 50,915,000 | 33.940 | 19,800,000 | 0.047 | 17,620,000 | 0.047 |
| 19/06/2024 | 0.049 | 74.200 | 86,645,000 | 53,095,000 | 35.400 | 40,455,000 | 0.043 | 37,540,000 | 0.043 |
| 18/06/2024 | 0.038 | 72.100 | 96,000,000 | 56,010,000 | 37.340 | 42,950,000 | 0.041 | 45,390,000 | 0.041 |
| 17/06/2024 | 0.042 | 72.500 | 125,065,000 | 53,570,000 | 35.710 | 51,945,000 | 0.042 | 66,610,000 | 0.042 |
| 14/06/2024 | 0.045 | 72.800 | 342,190,000 | 38,905,000 | 25.940 | 166,930,000 | 0.044 | 166,055,000 | 0.044 |
| 13/06/2024 | 0.056 | 74.500 | 253,555,000 | 39,780,000 | 26.520 | 121,980,000 | 0.053 | 125,625,000 | 0.053 |
| 12/06/2024 | 0.055 | 74.150 | 87,805,000 | 36,135,000 | 24.090 | 41,925,000 | 0.056 | 43,025,000 | 0.056 |
| 11/06/2024 | 0.060 | 74.830 | 208,290,000 | 35,035,000 | 23.360 | 96,925,000 | 0.060 | 107,410,000 | 0.060 |
| 07/06/2024 | 0.068 | 75.480 | 388,860,000 | 24,550,000 | 16.370 | 194,070,000 | 0.068 | 190,670,000 | 0.068 |
| 06/06/2024 | 0.068 | 75.480 | 198,020,000 | 27,950,000 | 18.630 | 96,120,000 | 0.069 | 96,200,000 | 0.069 |
| 05/06/2024 | 0.067 | 75.330 | 197,655,000 | 27,870,000 | 18.580 | 97,900,000 | 0.073 | 89,375,000 | 0.073 |
| 04/06/2024 | 0.066 | 74.780 | 91,645,000 | 36,395,000 | 24.260 | 33,795,000 | 0.066 | 45,545,000 | 0.065 |
| 03/06/2024 | 0.068 | 75.030 | 220,765,000 | 24,645,000 | 16.430 | 104,860,000 | 0.072 | 111,130,000 | 0.073 |
| 31/05/2024 | 0.065 | 73.280 | 109,685,000 | 18,375,000 | 12.250 | 50,390,000 | 0.073 | 55,165,000 | 0.074 |
| 30/05/2024 | 0.071 | 74.680 | 62,155,000 | 13,600,000 | 9.070 | 30,775,000 | 0.073 | 31,230,000 | 0.072 |
| 29/05/2024 | 0.076 | 75.180 | 45,805,000 | 13,145,000 | 8.760 | 21,875,000 | 0.074 | 21,960,000 | 0.074 |
| 28/05/2024 | 0.094 | 77.930 | 50,060,000 | 13,060,000 | 8.710 | 23,915,000 | 0.097 | 25,140,000 | 0.097 |
| 27/05/2024 | 0.094 | 77.630 | 59,095,000 | 11,835,000 | 7.890 | 30,160,000 | 0.093 | 28,205,000 | 0.093 |
| 24/05/2024 | 0.085 | 76.530 | 3,860,000 | 13,790,000 | 9.190 | 3,155,000 | 0.091 | 420,000 | 0.087 |
| 23/05/2024 | 0.088 | 77.030 | 3,350,000 | 16,525,000 | 11.020 | 2,325,000 | 0.087 | 325,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
