21801 阿里法興五六購Ａ (認購證)
按盤價 
0.111 +0.008 (+7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.103 | 81.300 | 1,140,000 | 38.785 | 570,000 | 0.107 | 570,000 | 0.103 |
| 31/12/2024 | 0.113 | 82.400 | 0 | 39.961 | ||||
| 30/12/2024 | 0.110 | 82.000 | 330,000 | 39.612 | 330,000 | 0.112 | ||
| 27/12/2024 | 0.111 | 82.350 | 100,000 | 38.626 | 100,000 | 0.109 | ||
| 24/12/2024 | 0.120 | 83.150 | 1,220,000 | 40.028 | 610,000 | 0.120 | 510,000 | 0.117 |
| 23/12/2024 | 0.103 | 81.000 | 2,870,000 | 38.350 | 1,500,000 | 0.102 | 1,370,000 | 0.100 |
| 20/12/2024 | 0.100 | 80.100 | 22,050,000 | 39.128 | 9,650,000 | 0.100 | 12,290,000 | 0.101 |
| 19/12/2024 | 0.117 | 82.950 | 3,450,000 | 38.598 | 1,750,000 | 0.113 | 1,700,000 | 0.113 |
| 18/12/2024 | 0.123 | 84.050 | 1,710,000 | 37.886 | 850,000 | 0.125 | 860,000 | 0.123 |
| 17/12/2024 | 0.122 | 83.400 | 1,780,000 | 39.233 | 700,000 | 0.119 | 1,080,000 | 0.117 |
| 16/12/2024 | 0.125 | 84.350 | 1,560,000 | 37.568 | 780,000 | 0.127 | 780,000 | 0.130 |
| 13/12/2024 | 0.140 | 85.750 | 2,720,000 | 39.703 | 1,360,000 | 0.143 | 1,310,000 | 0.144 |
| 12/12/2024 | 0.152 | 88.000 | 3,260,000 | 37.698 | 1,610,000 | 0.147 | 1,650,000 | 0.144 |
| 11/12/2024 | 0.143 | 86.200 | 200,000 | 39.390 | 130,000 | 0.143 | 70,000 | 0.146 |
| 10/12/2024 | 0.147 | 86.600 | 660,000 | 39.816 | 300,000 | 0.160 | 360,000 | 0.157 |
| 09/12/2024 | 0.144 | 86.900 | 50,000 | 37.308 | 50,000 | 0.132 | ||
| 06/12/2024 | 0.125 | 83.950 | 10,000 | 37.608 | 10,000 | 0.128 | ||
| 05/12/2024 | 0.112 | 81.950 | 10,000 | 37.524 | 10,000 | 0.112 | ||
| 04/12/2024 | 0.125 | 84.000 | 1,200,000 | 37.227 | 600,000 | 0.122 | 600,000 | 0.119 |
| 03/12/2024 | 0.127 | 84.450 | 500,000 | 36.593 | 250,000 | 0.125 | 250,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
