21801 京東華泰六七購Ａ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.049 | 113.500 | 160,000 | 2,465,000 | 1.972 | 80,000 | 0.050 | 80,000 | 0.051 |
| 12/12/2025 | 0.053 | 115.600 | 515,000 | 2,465,000 | 1.972 | 510,000 | 0.055 | 5,000 | 0.054 |
| 11/12/2025 | 0.054 | 114.300 | 90,000 | 2,970,000 | 2.376 | 45,000 | 0.056 | 45,000 | 0.057 |
| 10/12/2025 | 0.057 | 114.800 | 140,000 | 2,970,000 | 2.376 | 70,000 | 0.055 | 70,000 | 0.058 |
| 09/12/2025 | 0.058 | 114.900 | 180,000 | 2,970,000 | 2.376 | 35,000 | 0.062 | 145,000 | 0.061 |
| 08/12/2025 | 0.061 | 116.200 | 0 | 2,860,000 | 2.288 | ||||
| 05/12/2025 | 0.063 | 117.000 | 100,000 | 2,860,000 | 2.288 | 50,000 | 0.060 | 50,000 | 0.059 |
| 04/12/2025 | 0.060 | 116.100 | 320,000 | 2,860,000 | 2.288 | 135,000 | 0.060 | 185,000 | 0.060 |
| 03/12/2025 | 0.059 | 115.500 | 810,000 | 2,810,000 | 2.248 | 405,000 | 0.060 | 405,000 | 0.060 |
| 02/12/2025 | 0.060 | 116.000 | 880,000 | 2,810,000 | 2.248 | 510,000 | 0.063 | 370,000 | 0.062 |
| 01/12/2025 | 0.064 | 117.100 | 1,620,000 | 2,950,000 | 2.360 | 810,000 | 0.066 | 810,000 | 0.067 |
| 28/11/2025 | 0.067 | 116.500 | 2,435,000 | 2,950,000 | 2.360 | 1,235,000 | 0.068 | 1,200,000 | 0.068 |
| 27/11/2025 | 0.066 | 116.200 | 1,325,000 | 2,985,000 | 2.388 | 645,000 | 0.068 | 680,000 | 0.067 |
| 26/11/2025 | 0.062 | 114.800 | 1,190,000 | 2,950,000 | 2.360 | 595,000 | 0.062 | 595,000 | 0.062 |
| 25/11/2025 | 0.059 | 112.400 | 490,000 | 2,950,000 | 2.360 | 210,000 | 0.060 | 280,000 | 0.060 |
| 24/11/2025 | 0.061 | 112.400 | 1,000,000 | 2,880,000 | 2.304 | 500,000 | 0.061 | 500,000 | 0.062 |
| 21/11/2025 | 0.059 | 110.300 | 810,000 | 2,880,000 | 2.304 | 605,000 | 0.061 | 205,000 | 0.063 |
| 20/11/2025 | 0.066 | 113.500 | 2,810,000 | 3,280,000 | 2.624 | 1,255,000 | 0.067 | 1,555,000 | 0.067 |
| 19/11/2025 | 0.068 | 113.500 | 1,185,000 | 2,980,000 | 2.384 | 545,000 | 0.068 | 640,000 | 0.068 |
| 18/11/2025 | 0.069 | 114.300 | 1,025,000 | 2,885,000 | 2.308 | 315,000 | 0.074 | 710,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
