21801 京東華泰六七購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.037 | 114.600 | 100,000 | 3,855,000 | 3.084 | 100,000 | 0.037 | ||
| 28/01/2026 | 0.040 | 116.300 | 1,000,000 | 3,755,000 | 3.004 | 1,000,000 | 0.042 | ||
| 27/01/2026 | 0.037 | 113.500 | 0 | 2,755,000 | 2.204 | ||||
| 26/01/2026 | 0.041 | 116.000 | 0 | 2,755,000 | 2.204 | ||||
| 23/01/2026 | 0.039 | 114.800 | 0 | 2,755,000 | 2.204 | ||||
| 22/01/2026 | 0.038 | 113.900 | 0 | 2,755,000 | 2.204 | ||||
| 21/01/2026 | 0.037 | 112.800 | 0 | 2,755,000 | 2.204 | ||||
| 20/01/2026 | 0.037 | 112.400 | 0 | 2,755,000 | 2.204 | ||||
| 19/01/2026 | 0.038 | 112.300 | 0 | 2,755,000 | 2.204 | ||||
| 16/01/2026 | 0.041 | 113.600 | 0 | 2,755,000 | 2.204 | ||||
| 15/01/2026 | 0.047 | 115.100 | 0 | 2,755,000 | 2.204 | ||||
| 14/01/2026 | 0.048 | 115.900 | 0 | 2,755,000 | 2.204 | ||||
| 13/01/2026 | 0.052 | 117.400 | 0 | 2,755,000 | 2.204 | ||||
| 12/01/2026 | 0.050 | 116.900 | 165,000 | 2,755,000 | 2.204 | 85,000 | 0.049 | 80,000 | 0.049 |
| 09/01/2026 | 0.045 | 114.600 | 50,000 | 2,760,000 | 2.208 | 25,000 | 0.048 | 25,000 | 0.049 |
| 08/01/2026 | 0.039 | 111.700 | 0 | 2,760,000 | 2.208 | ||||
| 07/01/2026 | 0.043 | 114.000 | 0 | 2,760,000 | 2.208 | ||||
| 06/01/2026 | 0.044 | 115.500 | 0 | 2,760,000 | 2.208 | ||||
| 05/01/2026 | 0.041 | 113.700 | 70,000 | 2,760,000 | 2.208 | 35,000 | 0.044 | 35,000 | 0.044 |
| 02/01/2026 | 0.043 | 115.100 | 210,000 | 2,760,000 | 2.208 | 55,000 | 0.040 | 155,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
