21801 京東華泰六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.017 | 109.600 | 440,000 | 3,150,000 | 2.520 | 440,000 | 0.018 | ||
| 12/03/2026 | 0.017 | 109.500 | 0 | 2,710,000 | 2.168 | ||||
| 11/03/2026 | 0.017 | 108.600 | 0 | 2,710,000 | 2.168 | ||||
| 10/03/2026 | 0.017 | 108.500 | 400,000 | 2,710,000 | 2.168 | 400,000 | 0.017 | ||
| 09/03/2026 | 0.013 | 105.500 | 0 | 2,310,000 | 1.848 | ||||
| 06/03/2026 | 0.013 | 106.600 | 0 | 2,310,000 | 1.848 | ||||
| 05/03/2026 | 0.010 | 96.950 | 0 | 2,310,000 | 1.848 | ||||
| 04/03/2026 | 0.010 | 98.000 | 10,000 | 2,310,000 | 1.848 | 10,000 | 0.010 | ||
| 03/03/2026 | 0.013 | 100.400 | 200,000 | 2,300,000 | 1.840 | 200,000 | 0.013 | ||
| 02/03/2026 | 0.011 | 101.300 | 10,000 | 2,100,000 | 1.680 | 10,000 | 0.011 | ||
| 27/02/2026 | 0.015 | 104.400 | 0 | 2,090,000 | 1.672 | ||||
| 26/02/2026 | 0.016 | 104.000 | 0 | 2,090,000 | 1.672 | ||||
| 25/02/2026 | 0.019 | 106.800 | 0 | 2,090,000 | 1.672 | ||||
| 24/02/2026 | 0.021 | 106.300 | 0 | 2,090,000 | 1.672 | ||||
| 23/02/2026 | 0.024 | 107.500 | 405,000 | 2,090,000 | 1.672 | 205,000 | 0.024 | 200,000 | 0.025 |
| 20/02/2026 | 0.019 | 103.800 | 0 | 2,095,000 | 1.676 | ||||
| 16/02/2026 | 0.022 | 105.900 | 0 | 2,095,000 | 1.676 | ||||
| 13/02/2026 | 0.022 | 106.400 | 0 | 2,095,000 | 1.676 | ||||
| 12/02/2026 | 0.025 | 108.400 | 0 | 2,095,000 | 1.676 | ||||
| 11/02/2026 | 0.028 | 109.800 | 0 | 2,095,000 | 1.676 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
