日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.044 | 264.000 | 7,400,000 | 28.125 | 2,810,000 | 0.045 | 4,370,000 | 0.046 |
12/06/2024 | 0.049 | 262.600 | 22,590,000 | 30.749 | 3,390,000 | 0.049 | 19,180,000 | 0.047 |
11/06/2024 | 0.061 | 266.200 | 14,200,000 | 30.459 | 7,410,000 | 0.055 | 6,730,000 | 0.056 |
07/06/2024 | 0.081 | 270.800 | 9,060,000 | 29.642 | 5,560,000 | 0.091 | 2,810,000 | 0.093 |
06/06/2024 | 0.091 | 273.000 | 18,030,000 | 29.423 | 6,390,000 | 0.096 | 9,230,000 | 0.095 |
05/06/2024 | 0.098 | 274.000 | 24,220,000 | 29.703 | 10,070,000 | 0.121 | 9,570,000 | 0.116 |
04/06/2024 | 0.091 | 271.000 | 31,940,000 | 30.952 | 14,980,000 | 0.093 | 13,300,000 | 0.093 |
03/06/2024 | 0.074 | 267.600 | 13,290,000 | 29.780 | 3,620,000 | 0.080 | 3,740,000 | 0.071 |
31/05/2024 | 0.062 | 262.800 | 11,780,000 | 30.192 | 5,920,000 | 0.074 | 4,930,000 | 0.075 |
30/05/2024 | 0.066 | 263.400 | 18,770,000 | 30.420 | 7,580,000 | 0.067 | 9,890,000 | 0.068 |
29/05/2024 | 0.099 | 271.200 | 4,290,000 | 30.746 | 1,570,000 | 0.098 | 2,620,000 | 0.098 |
28/05/2024 | 0.122 | 276.400 | 3,480,000 | 30.105 | 1,630,000 | 0.128 | 1,650,000 | 0.130 |
27/05/2024 | 0.131 | 279.000 | 7,720,000 | 28.780 | 3,800,000 | 0.119 | 3,520,000 | 0.115 |
24/05/2024 | 0.113 | 274.000 | 17,780,000 | 29.568 | 7,220,000 | 0.115 | 8,210,000 | 0.115 |
23/05/2024 | 0.133 | 277.800 | 870,000 | 29.519 | 660,000 | 0.139 | ||
22/05/2024 | 0.175 | 283.800 | 10,000 | 31.120 | ||||
21/05/2024 | 0.185 | 285.200 | 4,560,000 | 31.283 | 2,320,000 | 0.213 | 1,740,000 | 0.215 |
20/05/2024 | 0.260 | 295.800 | 100,000 | 32.251 | ||||
17/05/2024 | 0.260 | 295.000 | 200,000 | 32.639 | 70,000 | 0.244 | ||
16/05/2024 | 0.241 | 292.000 | 500,000 | 32.647 | 400,000 | 0.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰