21876 港交摩利四七購Ｂ (認購證)
按盤價 
0.025 -0.011 (-30.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.036 | 263.200 | 4,000,000 | 7,120,000 | 8.091 | 2,910,000 | 0.037 | 650,000 | 0.040 |
| 19/06/2024 | 0.045 | 265.400 | 11,730,000 | 9,380,000 | 10.659 | 3,560,000 | 0.036 | 7,380,000 | 0.038 |
| 18/06/2024 | 0.024 | 258.200 | 22,140,000 | 5,560,000 | 6.318 | 21,140,000 | 0.023 | 1,000,000 | 0.028 |
| 17/06/2024 | 0.031 | 259.400 | 2,720,000 | 25,700,000 | 29.205 | 1,470,000 | 0.033 | 1,010,000 | 0.026 |
| 14/06/2024 | 0.030 | 257.600 | 3,410,000 | 26,160,000 | 29.727 | 1,750,000 | 0.032 | 1,440,000 | 0.032 |
| 13/06/2024 | 0.044 | 264.000 | 7,400,000 | 26,470,000 | 30.080 | 2,810,000 | 0.045 | 4,370,000 | 0.046 |
| 12/06/2024 | 0.049 | 262.600 | 22,590,000 | 24,910,000 | 28.307 | 3,390,000 | 0.049 | 19,180,000 | 0.047 |
| 11/06/2024 | 0.061 | 266.200 | 14,200,000 | 9,120,000 | 10.364 | 7,410,000 | 0.055 | 6,730,000 | 0.056 |
| 07/06/2024 | 0.081 | 270.800 | 9,060,000 | 9,800,000 | 11.136 | 5,560,000 | 0.091 | 2,810,000 | 0.093 |
| 06/06/2024 | 0.091 | 273.000 | 18,030,000 | 12,550,000 | 14.261 | 6,390,000 | 0.096 | 9,230,000 | 0.095 |
| 05/06/2024 | 0.098 | 274.000 | 24,220,000 | 9,710,000 | 11.034 | 10,070,000 | 0.121 | 9,570,000 | 0.116 |
| 04/06/2024 | 0.091 | 271.000 | 31,940,000 | 10,210,000 | 11.602 | 14,980,000 | 0.093 | 13,300,000 | 0.093 |
| 03/06/2024 | 0.074 | 267.600 | 13,290,000 | 11,890,000 | 13.511 | 3,620,000 | 0.080 | 3,740,000 | 0.071 |
| 31/05/2024 | 0.062 | 262.800 | 11,780,000 | 11,770,000 | 13.375 | 5,920,000 | 0.074 | 4,930,000 | 0.075 |
| 30/05/2024 | 0.066 | 263.400 | 18,770,000 | 12,760,000 | 14.500 | 7,580,000 | 0.067 | 9,890,000 | 0.068 |
| 29/05/2024 | 0.099 | 271.200 | 4,290,000 | 10,450,000 | 11.875 | 1,570,000 | 0.098 | 2,620,000 | 0.098 |
| 28/05/2024 | 0.122 | 276.400 | 3,480,000 | 9,400,000 | 10.682 | 1,630,000 | 0.128 | 1,650,000 | 0.130 |
| 27/05/2024 | 0.131 | 279.000 | 7,720,000 | 9,380,000 | 10.659 | 3,800,000 | 0.119 | 3,520,000 | 0.115 |
| 24/05/2024 | 0.113 | 274.000 | 17,780,000 | 9,660,000 | 10.977 | 7,220,000 | 0.115 | 8,210,000 | 0.115 |
| 23/05/2024 | 0.133 | 277.800 | 870,000 | 8,670,000 | 9.852 | 660,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
