22084 中海華泰四八購Ａ (認購證)
按盤價 
0.090 -0.014 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.104 | 15.080 | 9,000,000 | 50.899 | 4,500,000 | 0.119 | 4,500,000 | 0.118 |
| 29/05/2024 | 0.121 | 15.320 | 8,200,000 | 51.363 | 4,075,000 | 0.127 | 4,125,000 | 0.127 |
| 28/05/2024 | 0.134 | 15.480 | 7,495,000 | 51.748 | 3,747,500 | 0.163 | 3,697,500 | 0.164 |
| 27/05/2024 | 0.153 | 15.860 | 5,050,000 | 50.449 | 2,500,000 | 0.135 | 2,550,000 | 0.133 |
| 24/05/2024 | 0.147 | 15.640 | 6,945,000 | 51.101 | 3,415,000 | 0.181 | 3,270,000 | 0.182 |
| 23/05/2024 | 0.179 | 16.020 | 13,250,000 | 51.819 | 6,575,000 | 0.173 | 6,675,000 | 0.171 |
| 22/05/2024 | 0.187 | 16.140 | 0 | 51.390 | ||||
| 21/05/2024 | 0.187 | 16.080 | 110,000 | 51.905 | 60,000 | 0.204 | 50,000 | 0.202 |
| 20/05/2024 | 0.207 | 16.340 | 37,545,000 | 51.632 | 18,552,500 | 0.204 | 18,490,000 | 0.203 |
| 17/05/2024 | 0.219 | 16.520 | 31,640,000 | 50.424 | 15,795,000 | 0.168 | 15,832,500 | 0.167 |
| 16/05/2024 | 0.161 | 15.820 | 23,410,000 | 49.333 | 11,705,000 | 0.171 | 11,705,000 | 0.170 |
| 14/05/2024 | 0.117 | 15.120 | 230,000 | 48.768 | 130,000 | 0.116 | 100,000 | 0.116 |
| 13/05/2024 | 0.125 | 15.280 | 1,100,000 | 48.307 | 550,000 | 0.112 | 550,000 | 0.113 |
| 10/05/2024 | 0.127 | 15.400 | 122,500 | 46.683 | 110,000 | 0.118 | 12,500 | 0.098 |
| 09/05/2024 | 0.094 | 14.720 | 305,000 | 47.168 | 75,000 | 0.101 | 225,000 | 0.097 |
| 08/05/2024 | 0.088 | 14.560 | 0 | 47.272 | ||||
| 07/05/2024 | 0.115 | 14.960 | 600,000 | 48.373 | 300,000 | 0.116 | 300,000 | 0.118 |
| 06/05/2024 | 0.119 | 14.940 | 2,210,000 | 49.090 | 1,100,000 | 0.117 | 1,110,000 | 0.117 |
| 03/05/2024 | 0.162 | 15.580 | 75,000 | 49.026 | 72,500 | 0.147 | ||
| 02/05/2024 | 0.130 | 15.020 | 3,442,500 | 49.336 | 1,720,000 | 0.125 | 1,722,500 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
