22084 中海華泰四八購Ａ (認購證)
按盤價 
0.207 -0.012 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.219 | 16.520 | 31,640,000 | 190,000 | 0.152 | 15,795,000 | 0.168 | 15,832,500 | 0.167 |
| 16/05/2024 | 0.161 | 15.820 | 23,410,000 | 152,500 | 0.122 | 11,705,000 | 0.171 | 11,705,000 | 0.170 |
| 14/05/2024 | 0.117 | 15.120 | 230,000 | 152,500 | 0.122 | 130,000 | 0.116 | 100,000 | 0.116 |
| 13/05/2024 | 0.125 | 15.280 | 1,100,000 | 182,500 | 0.146 | 550,000 | 0.112 | 550,000 | 0.113 |
| 10/05/2024 | 0.127 | 15.400 | 122,500 | 182,500 | 0.146 | 110,000 | 0.118 | 12,500 | 0.098 |
| 09/05/2024 | 0.094 | 14.720 | 305,000 | 280,000 | 0.224 | 75,000 | 0.101 | 225,000 | 0.097 |
| 08/05/2024 | 0.088 | 14.560 | 0 | 130,000 | 0.104 | ||||
| 07/05/2024 | 0.115 | 14.960 | 600,000 | 130,000 | 0.104 | 300,000 | 0.116 | 300,000 | 0.118 |
| 06/05/2024 | 0.119 | 14.940 | 2,210,000 | 130,000 | 0.104 | 1,100,000 | 0.117 | 1,110,000 | 0.117 |
| 03/05/2024 | 0.162 | 15.580 | 75,000 | 120,000 | 0.096 | 72,500 | 0.147 | ||
| 02/05/2024 | 0.130 | 15.020 | 3,442,500 | 192,500 | 0.154 | 1,720,000 | 0.125 | 1,722,500 | 0.126 |
| 30/04/2024 | 0.115 | 14.580 | 302,500 | 190,000 | 0.152 | 182,500 | 0.117 | 70,000 | 0.112 |
| 29/04/2024 | 0.118 | 14.520 | 15,720,000 | 302,500 | 0.242 | 7,805,000 | 0.115 | 7,915,000 | 0.114 |
| 26/04/2024 | 0.094 | 13.960 | 9,022,500 | 192,500 | 0.154 | 4,477,500 | 0.058 | 4,527,500 | 0.058 |
| 25/04/2024 | 0.040 | 12.900 | 907,500 | 142,500 | 0.114 | 457,500 | 0.040 | 450,000 | 0.040 |
| 24/04/2024 | 0.024 | 12.140 | 0 | 150,000 | 0.120 | ||||
| 23/04/2024 | 0.021 | 11.800 | 0 | 150,000 | 0.120 | ||||
| 22/04/2024 | 0.021 | 11.680 | 2,085,000 | 150,000 | 0.120 | 1,032,500 | 0.021 | 1,052,500 | 0.021 |
| 19/04/2024 | 0.017 | 11.520 | 0 | 130,000 | 0.104 | ||||
| 18/04/2024 | 0.018 | 11.500 | 0 | 130,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
