22097 騰訊法巴五一購Ａ (認購證)
按盤價 
0.370 +0.100 (+37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.270 | 415.200 | 3,680,000 | 26.171 | 2,130,000 | 0.211 | 40,000 | 0.206 |
| 18/12/2024 | 0.171 | 406.000 | 70,000 | 14.241 | 30,000 | 0.182 | 10,000 | 0.171 |
| 17/12/2024 | 0.169 | 402.600 | 120,000 | 25.395 | 10,000 | 0.147 | 80,000 | 0.191 |
| 16/12/2024 | 0.176 | 405.600 | 220,000 | 17.928 | 120,000 | 0.187 | ||
| 13/12/2024 | 0.212 | 409.800 | 240,000 | 15.175 | 30,000 | 0.225 | 80,000 | 0.260 |
| 12/12/2024 | 0.295 | 415.600 | 490,000 | 29.876 | ||||
| 11/12/2024 | 0.228 | 409.800 | 150,000 | 21.894 | 150,000 | 0.242 | ||
| 10/12/2024 | 0.235 | 411.200 | 3,220,000 | 19.207 | 170,000 | 0.242 | 200,000 | 0.265 |
| 09/12/2024 | 0.325 | 418.800 | 5,020,000 | 28.846 | 1,430,000 | 0.214 | ||
| 06/12/2024 | 0.250 | 412.600 | 470,000 | 18.309 | ||||
| 05/12/2024 | 0.193 | 405.200 | 1,110,000 | 19.562 | ||||
| 04/12/2024 | 0.177 | 403.200 | 2,310,000 | 18.972 | 490,000 | 0.165 | ||
| 03/12/2024 | 0.183 | 404.400 | 1,000,000 | 17.615 | ||||
| 02/12/2024 | 0.157 | 399.800 | 0 | 19.399 | ||||
| 29/11/2024 | 0.156 | 398.000 | 670,000 | 20.888 | ||||
| 28/11/2024 | 0.183 | 400.000 | 0 | 23.539 | ||||
| 27/11/2024 | 0.214 | 402.800 | 780,000 | 25.783 | 380,000 | 0.221 | ||
| 26/11/2024 | 0.152 | 393.800 | 90,000 | 24.435 | ||||
| 25/11/2024 | 0.150 | 395.200 | 990,000 | 21.994 | 200,000 | 0.153 | ||
| 22/11/2024 | 0.192 | 400.600 | 4,700,000 | 22.485 | 4,630,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
