22110 港交瑞銀四乙沽Ａ (認沽證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.055 | 263.200 | 2,850,000 | 29.589 | 1,100,000 | 0.055 | 1,000,000 | 0.052 |
| 19/06/2024 | 0.051 | 265.400 | 1,080,000 | 29.447 | 530,000 | 0.052 | 540,000 | 0.052 |
| 18/06/2024 | 0.059 | 258.200 | 1,950,000 | 28.408 | 900,000 | 0.056 | 1,050,000 | 0.058 |
| 17/06/2024 | 0.056 | 259.400 | 7,740,000 | 28.187 | 3,410,000 | 0.061 | 3,570,000 | 0.062 |
| 14/06/2024 | 0.063 | 257.600 | 5,990,000 | 28.728 | 2,840,000 | 0.062 | 3,150,000 | 0.062 |
| 13/06/2024 | 0.055 | 264.000 | 3,470,000 | 29.420 | 1,800,000 | 0.057 | 1,670,000 | 0.056 |
| 12/06/2024 | 0.059 | 262.600 | 3,950,000 | 29.683 | 1,650,000 | 0.059 | 2,300,000 | 0.061 |
| 11/06/2024 | 0.054 | 266.200 | 10,770,000 | 29.835 | 7,240,000 | 0.059 | 3,370,000 | 0.060 |
| 07/06/2024 | 0.049 | 270.800 | 7,040,000 | 30.038 | 3,520,000 | 0.047 | 3,520,000 | 0.046 |
| 06/06/2024 | 0.049 | 273.000 | 4,760,000 | 30.687 | 2,350,000 | 0.046 | 2,310,000 | 0.045 |
| 05/06/2024 | 0.048 | 274.000 | 5,420,000 | 30.714 | 2,560,000 | 0.043 | 2,860,000 | 0.043 |
| 04/06/2024 | 0.052 | 271.000 | 7,310,000 | 30.608 | 2,740,000 | 0.053 | 3,900,000 | 0.051 |
| 03/06/2024 | 0.057 | 267.600 | 6,550,000 | 30.473 | 2,560,000 | 0.058 | 3,990,000 | 0.057 |
| 31/05/2024 | 0.066 | 262.800 | 8,660,000 | 30.412 | 4,030,000 | 0.057 | 4,630,000 | 0.057 |
| 30/05/2024 | 0.063 | 263.400 | 31,380,000 | 29.977 | 16,420,000 | 0.061 | 14,600,000 | 0.060 |
| 29/05/2024 | 0.051 | 271.200 | 3,480,000 | 30.075 | 2,060,000 | 0.050 | 1,420,000 | 0.049 |
| 28/05/2024 | 0.043 | 276.400 | 4,060,000 | 29.802 | 2,040,000 | 0.042 | 1,770,000 | 0.041 |
| 27/05/2024 | 0.044 | 279.000 | 3,640,000 | 30.748 | 1,800,000 | 0.049 | 1,840,000 | 0.049 |
| 24/05/2024 | 0.051 | 274.000 | 4,030,000 | 30.624 | 2,480,000 | 0.052 | 1,450,000 | 0.052 |
| 23/05/2024 | 0.052 | 277.800 | 6,480,000 | 31.943 | 4,040,000 | 0.049 | 2,300,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
