22117 比迪信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 84.950 | 0 | 89.789 | ||||
| 10/06/2026 | 0.010 | 86.189 | 0 | 83.178 | ||||
| 09/06/2026 | 0.010 | 87.989 | 0 | 76.629 | ||||
| 08/06/2026 | 0.010 | 87.639 | 0 | 75.711 | ||||
| 05/06/2026 | 0.010 | 89.289 | 0 | 67.212 | ||||
| 04/06/2026 | 0.010 | 91.389 | 0 | 61.246 | ||||
| 03/06/2026 | 0.010 | 92.839 | 0 | 56.974 | ||||
| 02/06/2026 | 0.010 | 96.339 | 0 | 48.642 | ||||
| 01/06/2026 | 0.010 | 90.339 | 0 | 60.143 | ||||
| 29/05/2026 | 0.010 | 90.889 | 5,000 | 56.125 | ||||
| 28/05/2026 | 0.010 | 89.889 | 0 | 57.221 | ||||
| 27/05/2026 | 0.010 | 90.289 | 0 | 55.587 | ||||
| 26/05/2026 | 0.010 | 93.239 | 0 | 49.186 | ||||
| 22/05/2026 | 0.010 | 91.189 | 0 | 50.217 | ||||
| 21/05/2026 | 0.010 | 90.139 | 0 | 51.446 | ||||
| 20/05/2026 | 0.010 | 89.789 | 0 | 51.423 | ||||
| 19/05/2026 | 0.011 | 93.489 | 72,980,000 | 45.401 | 34,945,000 | 0.011 | 35,600,000 | 0.011 |
| 18/05/2026 | 0.012 | 93.389 | 1,660,000 | 45.988 | 460,000 | 0.012 | 510,000 | 0.012 |
| 15/05/2026 | 0.018 | 96.039 | 2,710,000 | 44.590 | 200,000 | 0.020 | 2,410,000 | 0.018 |
| 14/05/2026 | 0.026 | 97.739 | 4,310,000 | 46.037 | 3,665,000 | 0.026 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
