22117 比迪信證六六購Ａ (認購證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.076 | 97.800 | 12,740,000 | 42.716 | 6,220,000 | 0.068 | 6,075,000 | 0.068 |
| 13/02/2026 | 0.078 | 97.750 | 7,960,000 | 42.796 | 3,955,000 | 0.077 | 3,990,000 | 0.077 |
| 12/02/2026 | 0.085 | 98.550 | 9,180,000 | 43.214 | 4,005,000 | 0.087 | 4,085,000 | 0.086 |
| 11/02/2026 | 0.089 | 99.150 | 61,635,000 | 43.141 | 29,170,000 | 0.089 | 29,200,000 | 0.088 |
| 10/02/2026 | 0.072 | 95.800 | 28,425,000 | 43.522 | 13,290,000 | 0.074 | 12,875,000 | 0.073 |
| 09/02/2026 | 0.061 | 93.550 | 9,430,000 | 43.442 | 4,445,000 | 0.063 | 4,340,000 | 0.063 |
| 06/02/2026 | 0.059 | 92.300 | 3,910,000 | 44.058 | 1,780,000 | 0.057 | 1,785,000 | 0.057 |
| 05/02/2026 | 0.054 | 91.250 | 10,450,000 | 43.806 | 4,595,000 | 0.054 | 4,660,000 | 0.054 |
| 04/02/2026 | 0.050 | 90.000 | 8,195,000 | 44.038 | 4,030,000 | 0.048 | 3,760,000 | 0.047 |
| 03/02/2026 | 0.050 | 90.000 | 13,000,000 | 43.854 | 5,330,000 | 0.051 | 6,410,000 | 0.051 |
| 02/02/2026 | 0.054 | 91.000 | 8,925,000 | 43.636 | 3,740,000 | 0.057 | 3,990,000 | 0.057 |
| 30/01/2026 | 0.082 | 97.750 | 125,000 | 41.602 | 125,000 | 0.082 | ||
| 29/01/2026 | 0.104 | 101.800 | 25,745,000 | 40.686 | 11,925,000 | 0.103 | 11,485,000 | 0.103 |
| 28/01/2026 | 0.109 | 102.800 | 15,715,000 | 40.147 | 7,775,000 | 0.089 | 7,230,000 | 0.088 |
| 27/01/2026 | 0.083 | 98.300 | 21,765,000 | 40.637 | 10,370,000 | 0.086 | 10,765,000 | 0.086 |
| 26/01/2026 | 0.085 | 98.500 | 19,290,000 | 40.686 | 9,545,000 | 0.084 | 9,405,000 | 0.083 |
| 23/01/2026 | 0.093 | 99.600 | 9,475,000 | 40.556 | 4,430,000 | 0.093 | 4,420,000 | 0.094 |
| 22/01/2026 | 0.094 | 99.750 | 8,865,000 | 40.433 | 4,155,000 | 0.091 | 4,180,000 | 0.091 |
| 21/01/2026 | 0.093 | 99.050 | 12,165,000 | 41.038 | 5,715,000 | 0.089 | 5,595,000 | 0.089 |
| 20/01/2026 | 0.084 | 97.000 | 16,640,000 | 41.648 | 7,000,000 | 0.090 | 8,055,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
