22117 比迪信證六六購Ａ (認購證)
按盤價 
0.065 -0.011 (-14.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.076 | 97.800 | 12,740,000 | 3,010,000 | 3.010 | 6,220,000 | 0.068 | 6,075,000 | 0.068 |
| 13/02/2026 | 0.078 | 97.750 | 7,960,000 | 3,155,000 | 3.160 | 3,955,000 | 0.077 | 3,990,000 | 0.077 |
| 12/02/2026 | 0.085 | 98.550 | 9,180,000 | 3,120,000 | 3.120 | 4,005,000 | 0.087 | 4,085,000 | 0.086 |
| 11/02/2026 | 0.089 | 99.150 | 61,635,000 | 3,040,000 | 3.040 | 29,170,000 | 0.089 | 29,200,000 | 0.088 |
| 10/02/2026 | 0.072 | 95.800 | 28,425,000 | 3,010,000 | 3.010 | 13,290,000 | 0.074 | 12,875,000 | 0.073 |
| 09/02/2026 | 0.061 | 93.550 | 9,430,000 | 3,425,000 | 3.430 | 4,445,000 | 0.063 | 4,340,000 | 0.063 |
| 06/02/2026 | 0.059 | 92.300 | 3,910,000 | 3,530,000 | 3.530 | 1,780,000 | 0.057 | 1,785,000 | 0.057 |
| 05/02/2026 | 0.054 | 91.250 | 10,450,000 | 3,525,000 | 3.530 | 4,595,000 | 0.054 | 4,660,000 | 0.054 |
| 04/02/2026 | 0.050 | 90.000 | 8,195,000 | 3,460,000 | 3.460 | 4,030,000 | 0.048 | 3,760,000 | 0.047 |
| 03/02/2026 | 0.050 | 90.000 | 13,000,000 | 3,730,000 | 3.730 | 5,330,000 | 0.051 | 6,410,000 | 0.051 |
| 02/02/2026 | 0.054 | 91.000 | 8,925,000 | 2,650,000 | 2.650 | 3,740,000 | 0.057 | 3,990,000 | 0.057 |
| 30/01/2026 | 0.082 | 97.750 | 125,000 | 2,400,000 | 2.400 | 125,000 | 0.082 | ||
| 29/01/2026 | 0.104 | 101.800 | 25,745,000 | 2,275,000 | 2.280 | 11,925,000 | 0.103 | 11,485,000 | 0.103 |
| 28/01/2026 | 0.109 | 102.800 | 15,715,000 | 2,715,000 | 2.720 | 7,775,000 | 0.089 | 7,230,000 | 0.088 |
| 27/01/2026 | 0.083 | 98.300 | 21,765,000 | 3,260,000 | 3.260 | 10,370,000 | 0.086 | 10,765,000 | 0.086 |
| 26/01/2026 | 0.085 | 98.500 | 19,290,000 | 2,865,000 | 2.870 | 9,545,000 | 0.084 | 9,405,000 | 0.083 |
| 23/01/2026 | 0.093 | 99.600 | 9,475,000 | 3,005,000 | 3.010 | 4,430,000 | 0.093 | 4,420,000 | 0.094 |
| 22/01/2026 | 0.094 | 99.750 | 8,865,000 | 3,015,000 | 3.020 | 4,155,000 | 0.091 | 4,180,000 | 0.091 |
| 21/01/2026 | 0.093 | 99.050 | 12,165,000 | 2,990,000 | 2.990 | 5,715,000 | 0.089 | 5,595,000 | 0.089 |
| 20/01/2026 | 0.084 | 97.000 | 16,640,000 | 3,110,000 | 3.110 | 7,000,000 | 0.090 | 8,055,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
