22138 國泰匯豐四乙購Ａ (認購證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.079 | 8.320 | 3,950,000 | 24.291 | 2,090,000 | 0.078 | 1,660,000 | 0.076 |
| 19/06/2024 | 0.072 | 8.180 | 3,935,000 | 25.095 | 1,680,000 | 0.071 | 2,025,000 | 0.070 |
| 18/06/2024 | 0.071 | 8.160 | 3,665,000 | 25.124 | 1,720,000 | 0.071 | 1,885,000 | 0.070 |
| 17/06/2024 | 0.067 | 8.100 | 1,030,000 | 25.143 | 425,000 | 0.066 | 605,000 | 0.066 |
| 14/06/2024 | 0.071 | 8.130 | 2,270,000 | 25.306 | 820,000 | 0.076 | 1,390,000 | 0.076 |
| 13/06/2024 | 0.089 | 8.350 | 3,170,000 | 25.297 | 1,780,000 | 0.085 | 1,200,000 | 0.084 |
| 12/06/2024 | 0.072 | 8.100 | 2,870,000 | 25.861 | 1,245,000 | 0.075 | 1,570,000 | 0.075 |
| 11/06/2024 | 0.080 | 8.170 | 3,960,000 | 26.381 | 1,855,000 | 0.079 | 2,000,000 | 0.082 |
| 07/06/2024 | 0.089 | 8.260 | 4,410,000 | 26.422 | 2,235,000 | 0.092 | 2,175,000 | 0.092 |
| 06/06/2024 | 0.088 | 8.280 | 9,775,000 | 25.794 | 4,825,000 | 0.090 | 4,805,000 | 0.091 |
| 05/06/2024 | 0.092 | 8.300 | 4,680,000 | 26.188 | 2,200,000 | 0.098 | 2,480,000 | 0.099 |
| 04/06/2024 | 0.103 | 8.360 | 3,230,000 | 27.217 | 1,560,000 | 0.099 | 1,670,000 | 0.099 |
| 03/06/2024 | 0.100 | 8.280 | 2,000,000 | 27.951 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 31/05/2024 | 0.091 | 8.190 | 2,050,000 | 27.427 | 1,000,000 | 0.096 | 1,050,000 | 0.095 |
| 30/05/2024 | 0.090 | 8.140 | 1,360,000 | 27.985 | 675,000 | 0.091 | 685,000 | 0.086 |
| 29/05/2024 | 0.102 | 8.280 | 2,040,000 | 27.948 | 1,225,000 | 0.103 | 815,000 | 0.103 |
| 28/05/2024 | 0.108 | 8.380 | 8,810,000 | 27.328 | 4,410,000 | 0.108 | 4,400,000 | 0.109 |
| 27/05/2024 | 0.107 | 8.350 | 4,840,000 | 27.586 | 2,400,000 | 0.104 | 2,440,000 | 0.105 |
| 24/05/2024 | 0.102 | 8.280 | 18,800,000 | 27.590 | 9,390,000 | 0.102 | 9,410,000 | 0.102 |
| 23/05/2024 | 0.112 | 8.350 | 11,850,000 | 28.246 | 5,585,000 | 0.118 | 6,250,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
