22138 國泰匯豐四乙購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.083 | 9.340 | 0 | 2,740,000 | 6.850 | ||||
| 19/12/2024 | 0.083 | 9.500 | 0 | 2,740,000 | 6.850 | ||||
| 18/12/2024 | 0.083 | 9.400 | 250,000 | 2,740,000 | 6.850 | 250,000 | 0.083 | ||
| 17/12/2024 | 0.130 | 9.610 | 0 | 2,490,000 | 6.230 | ||||
| 16/12/2024 | 0.136 | 9.640 | 0 | 2,490,000 | 6.230 | ||||
| 13/12/2024 | 0.156 | 9.670 | 0 | 2,490,000 | 6.230 | ||||
| 12/12/2024 | 0.156 | 9.640 | 0 | 2,490,000 | 6.230 | ||||
| 11/12/2024 | 0.156 | 9.710 | 0 | 2,490,000 | 6.230 | ||||
| 10/12/2024 | 0.156 | 9.790 | 0 | 2,490,000 | 6.230 | ||||
| 09/12/2024 | 0.156 | 9.740 | 100,000 | 2,490,000 | 6.230 | 50,000 | 0.156 | ||
| 06/12/2024 | 0.145 | 9.710 | 0 | 2,540,000 | 6.350 | ||||
| 05/12/2024 | 0.137 | 9.660 | 0 | 2,540,000 | 6.350 | ||||
| 04/12/2024 | 0.128 | 9.600 | 50,000 | 2,540,000 | 6.350 | 50,000 | 0.121 | ||
| 03/12/2024 | 0.140 | 9.660 | 150,000 | 2,590,000 | 6.480 | 100,000 | 0.142 | ||
| 02/12/2024 | 0.142 | 9.660 | 200,000 | 2,690,000 | 6.730 | 200,000 | 0.141 | ||
| 29/11/2024 | 0.159 | 9.710 | 50,000 | 2,890,000 | 7.230 | 25,000 | 0.159 | ||
| 28/11/2024 | 0.145 | 9.650 | 55,000 | 2,915,000 | 7.290 | 55,000 | 0.144 | ||
| 27/11/2024 | 0.137 | 9.580 | 260,000 | 2,970,000 | 7.430 | 235,000 | 0.134 | ||
| 26/11/2024 | 0.133 | 9.550 | 1,205,000 | 2,735,000 | 6.840 | 600,000 | 0.134 | ||
| 25/11/2024 | 0.105 | 9.340 | 1,605,000 | 3,335,000 | 8.340 | 1,055,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
