22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 11.600 | 130,000 | 42.683 | 120,000 | 0.015 | 10,000 | 0.016 |
| 26/06/2024 | 0.017 | 11.820 | 0 | 41.526 | ||||
| 25/06/2024 | 0.017 | 11.800 | 695,000 | 41.577 | 695,000 | 0.018 | ||
| 24/06/2024 | 0.018 | 11.900 | 1,400,000 | 41.314 | 1,400,000 | 0.018 | ||
| 21/06/2024 | 0.019 | 11.860 | 2,500,000 | 41.848 | 2,500,000 | 0.017 | ||
| 20/06/2024 | 0.020 | 12.000 | 3,610,000 | 41.235 | 1,110,000 | 0.023 | 2,500,000 | 0.020 |
| 19/06/2024 | 0.024 | 12.200 | 370,000 | 41.731 | 370,000 | 0.024 | ||
| 18/06/2024 | 0.024 | 12.160 | 3,415,000 | 41.915 | 3,415,000 | 0.024 | ||
| 17/06/2024 | 0.024 | 12.100 | 130,000 | 42.260 | 130,000 | 0.024 | ||
| 14/06/2024 | 0.026 | 12.180 | 200,000 | 42.274 | 200,000 | 0.026 | ||
| 13/06/2024 | 0.025 | 12.060 | 650,000 | 42.592 | 650,000 | 0.025 | ||
| 12/06/2024 | 0.024 | 12.020 | 0 | 42.271 | ||||
| 11/06/2024 | 0.027 | 12.140 | 450,000 | 42.727 | 450,000 | 0.028 | ||
| 07/06/2024 | 0.033 | 12.500 | 0 | 42.115 | ||||
| 06/06/2024 | 0.033 | 12.480 | 5,365,000 | 42.156 | 850,000 | 0.032 | 4,515,000 | 0.034 |
| 05/06/2024 | 0.035 | 12.540 | 13,655,000 | 42.396 | 10,120,000 | 0.035 | 3,315,000 | 0.038 |
| 04/06/2024 | 0.032 | 12.400 | 7,505,000 | 42.096 | 2,600,000 | 0.031 | 4,905,000 | 0.033 |
| 03/06/2024 | 0.029 | 12.200 | 0 | 42.217 | ||||
| 31/05/2024 | 0.030 | 12.140 | 900,000 | 42.792 | 450,000 | 0.033 | 450,000 | 0.030 |
| 30/05/2024 | 0.031 | 12.220 | 450,000 | 42.496 | 450,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
