22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 11.600 | 130,000 | 11,335,000 | 18.892 | 120,000 | 0.015 | 10,000 | 0.016 |
| 26/06/2024 | 0.017 | 11.820 | 0 | 11,445,000 | 19.075 | ||||
| 25/06/2024 | 0.017 | 11.800 | 695,000 | 11,445,000 | 19.075 | 695,000 | 0.018 | ||
| 24/06/2024 | 0.018 | 11.900 | 1,400,000 | 10,750,000 | 17.917 | 1,400,000 | 0.018 | ||
| 21/06/2024 | 0.019 | 11.860 | 2,500,000 | 9,350,000 | 15.583 | 2,500,000 | 0.017 | ||
| 20/06/2024 | 0.020 | 12.000 | 3,610,000 | 11,850,000 | 19.750 | 1,110,000 | 0.023 | 2,500,000 | 0.020 |
| 19/06/2024 | 0.024 | 12.200 | 370,000 | 10,460,000 | 17.433 | 370,000 | 0.024 | ||
| 18/06/2024 | 0.024 | 12.160 | 3,415,000 | 10,090,000 | 16.817 | 3,415,000 | 0.024 | ||
| 17/06/2024 | 0.024 | 12.100 | 130,000 | 13,505,000 | 22.508 | 130,000 | 0.024 | ||
| 14/06/2024 | 0.026 | 12.180 | 200,000 | 13,375,000 | 22.292 | 200,000 | 0.026 | ||
| 13/06/2024 | 0.025 | 12.060 | 650,000 | 13,175,000 | 21.958 | 650,000 | 0.025 | ||
| 12/06/2024 | 0.024 | 12.020 | 0 | 13,825,000 | 23.042 | ||||
| 11/06/2024 | 0.027 | 12.140 | 450,000 | 13,825,000 | 23.042 | 450,000 | 0.028 | ||
| 07/06/2024 | 0.033 | 12.500 | 0 | 13,375,000 | 22.292 | ||||
| 06/06/2024 | 0.033 | 12.480 | 5,365,000 | 13,375,000 | 22.292 | 850,000 | 0.032 | 4,515,000 | 0.034 |
| 05/06/2024 | 0.035 | 12.540 | 13,655,000 | 9,710,000 | 16.183 | 10,120,000 | 0.035 | 3,315,000 | 0.038 |
| 04/06/2024 | 0.032 | 12.400 | 7,505,000 | 16,515,000 | 27.525 | 2,600,000 | 0.031 | 4,905,000 | 0.033 |
| 03/06/2024 | 0.029 | 12.200 | 0 | 14,210,000 | 23.683 | ||||
| 31/05/2024 | 0.030 | 12.140 | 900,000 | 14,210,000 | 23.683 | 450,000 | 0.033 | 450,000 | 0.030 |
| 30/05/2024 | 0.031 | 12.220 | 450,000 | 14,210,000 | 23.683 | 450,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
