22252 濰柴麥銀六六購Ｂ (認購證)
按盤價 
1.000 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 1.000 | 41.380 | 0 | |||||
| 13/05/2026 | 1.000 | 41.600 | 0 | |||||
| 12/05/2026 | 0.920 | 39.620 | 0 | 83.428 | ||||
| 11/05/2026 | 1.100 | 41.580 | 0 | 85.659 | ||||
| 08/05/2026 | 1.100 | 41.400 | 0 | 87.886 | ||||
| 07/05/2026 | 1.310 | 43.700 | 0 | 88.869 | ||||
| 06/05/2026 | 1.350 | 44.660 | 50,000 | 58.832 | 50,000 | 1.350 | ||
| 05/05/2026 | 1.170 | 43.100 | 0 | |||||
| 04/05/2026 | 1.170 | 43.320 | 0 | |||||
| 30/04/2026 | 0.740 | 38.640 | 130,000 | 24.025 | 130,000 | 0.730 | ||
| 29/04/2026 | 0.630 | 36.120 | 0 | 68.852 | ||||
| 28/04/2026 | 0.630 | 35.960 | 0 | 71.052 | ||||
| 27/04/2026 | 0.630 | 36.260 | 10,000 | 64.726 | 10,000 | 0.630 | ||
| 24/04/2026 | 0.580 | 35.540 | 20,000 | 63.826 | 20,000 | 0.580 | ||
| 23/04/2026 | 0.580 | 35.360 | 100,000 | 66.211 | 50,000 | 0.580 | 50,000 | 0.610 |
| 22/04/2026 | 0.415 | 33.120 | 2,520,000 | 63.257 | 1,250,000 | 0.388 | 1,270,000 | 0.387 |
| 21/04/2026 | 0.340 | 31.980 | 2,100,000 | 61.699 | 1,100,000 | 0.334 | 1,000,000 | 0.329 |
| 20/04/2026 | 0.330 | 31.660 | 2,870,000 | 62.874 | 1,410,000 | 0.354 | 1,460,000 | 0.352 |
| 17/04/2026 | 0.325 | 31.500 | 4,400,000 | 62.017 | 2,200,000 | 0.339 | 2,200,000 | 0.339 |
| 16/04/2026 | 0.405 | 32.740 | 3,550,000 | 62.743 | 1,780,000 | 0.388 | 1,770,000 | 0.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
