22252 濰柴麥銀六六購Ｂ (認購證)
按盤價 
1.000 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 1.000 | 41.380 | 0 | 60,000 | 0.150 | ||||
| 13/05/2026 | 1.000 | 41.600 | 0 | 60,000 | 0.150 | ||||
| 12/05/2026 | 0.920 | 39.620 | 0 | 60,000 | 0.150 | ||||
| 11/05/2026 | 1.100 | 41.580 | 0 | 60,000 | 0.150 | ||||
| 08/05/2026 | 1.100 | 41.400 | 0 | 60,000 | 0.150 | ||||
| 07/05/2026 | 1.310 | 43.700 | 0 | 60,000 | 0.150 | ||||
| 06/05/2026 | 1.350 | 44.660 | 50,000 | 60,000 | 0.150 | 50,000 | 1.350 | ||
| 05/05/2026 | 1.170 | 43.100 | 0 | 110,000 | 0.275 | ||||
| 04/05/2026 | 1.170 | 43.320 | 0 | 110,000 | 0.275 | ||||
| 30/04/2026 | 0.740 | 38.640 | 130,000 | 110,000 | 0.275 | 130,000 | 0.730 | ||
| 29/04/2026 | 0.630 | 36.120 | 0 | 240,000 | 0.600 | ||||
| 28/04/2026 | 0.630 | 35.960 | 0 | 240,000 | 0.600 | ||||
| 27/04/2026 | 0.630 | 36.260 | 10,000 | 240,000 | 0.600 | 10,000 | 0.630 | ||
| 24/04/2026 | 0.580 | 35.540 | 20,000 | 230,000 | 0.575 | 20,000 | 0.580 | ||
| 23/04/2026 | 0.580 | 35.360 | 100,000 | 250,000 | 0.625 | 50,000 | 0.580 | 50,000 | 0.610 |
| 22/04/2026 | 0.415 | 33.120 | 2,520,000 | 250,000 | 0.625 | 1,250,000 | 0.388 | 1,270,000 | 0.387 |
| 21/04/2026 | 0.340 | 31.980 | 2,100,000 | 230,000 | 0.575 | 1,100,000 | 0.334 | 1,000,000 | 0.329 |
| 20/04/2026 | 0.330 | 31.660 | 2,870,000 | 330,000 | 0.825 | 1,410,000 | 0.354 | 1,460,000 | 0.352 |
| 17/04/2026 | 0.325 | 31.500 | 4,400,000 | 280,000 | 0.700 | 2,200,000 | 0.339 | 2,200,000 | 0.339 |
| 16/04/2026 | 0.405 | 32.740 | 3,550,000 | 280,000 | 0.700 | 1,780,000 | 0.388 | 1,770,000 | 0.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
