日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.345 | 13.590 | 1,269,000 | 23.766 | 19,000 | 0.306 | 1,250,000 | 0.309 |
26/09/2024 | 0.255 | 12.940 | 473,000 | 23.332 | 390,000 | 0.180 | 83,000 | 0.225 |
25/09/2024 | 0.166 | 12.340 | 0 | 20.878 | ||||
24/09/2024 | 0.148 | 12.140 | 488,000 | 21.210 | 452,000 | 0.140 | 36,000 | 0.126 |
23/09/2024 | 0.090 | 11.440 | 41,000 | 21.294 | 41,000 | 0.093 | ||
20/09/2024 | 0.087 | 11.380 | 0 | 21.325 | ||||
19/09/2024 | 0.085 | 11.350 | 6,000,000 | 21.068 | 3,000,000 | 0.084 | 3,000,000 | 0.083 |
17/09/2024 | 0.082 | 11.300 | 0 | 21.033 | ||||
16/09/2024 | 0.080 | 11.260 | 0 | 21.083 | ||||
13/09/2024 | 0.080 | 11.230 | 0 | 21.228 | ||||
12/09/2024 | 0.082 | 11.240 | 0 | 21.373 | ||||
11/09/2024 | 0.087 | 11.300 | 5,086,000 | 21.457 | 5,086,000 | 0.087 | ||
10/09/2024 | 0.095 | 11.320 | 0 | 22.279 | ||||
09/09/2024 | 0.095 | 11.320 | 10,000 | 22.230 | 10,000 | 0.097 | ||
06/09/2024 | 0 | 21.566 | ||||||
05/09/2024 | 0.110 | 11.570 | 0 | 21.519 | ||||
04/09/2024 | 0.110 | 11.550 | 0 | 21.677 | ||||
03/09/2024 | 0.117 | 11.610 | 0 | 21.831 | ||||
02/09/2024 | 0.119 | 11.650 | 80,000 | 21.617 | 80,000 | 0.121 | ||
30/08/2024 | 0.135 | 11.880 | 160,000 | 20.978 | 80,000 | 0.134 | 80,000 | 0.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF