22362 康龍麥銀六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 18.190 | 0 | 99.036 | ||||
| 04/03/2026 | 0.017 | 17.610 | 0 | 101.766 | ||||
| 03/03/2026 | 0.017 | 17.670 | 20,000 | 100.818 | 20,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 18.830 | 0 | 95.697 | ||||
| 27/02/2026 | 0.021 | 19.810 | 0 | 90.616 | ||||
| 26/02/2026 | 0.021 | 19.260 | 2,545,000 | 92.991 | 1,746,000 | 0.023 | 799,000 | 0.023 |
| 25/02/2026 | 0.026 | 20.420 | 574,000 | 90.208 | 490,000 | 0.024 | ||
| 24/02/2026 | 0.025 | 20.140 | 1,197,000 | 90.440 | 490,000 | 0.026 | 707,000 | 0.026 |
| 23/02/2026 | 0.030 | 20.880 | 1,280,000 | 89.477 | 640,000 | 0.028 | 640,000 | 0.028 |
| 20/02/2026 | 0.028 | 20.140 | 1,473,000 | 90.576 | 635,000 | 0.029 | 833,000 | 0.028 |
| 16/02/2026 | 0.036 | 20.840 | 470,000 | 89.918 | 225,000 | 0.034 | 245,000 | 0.033 |
| 13/02/2026 | 0.038 | 20.740 | 4,768,000 | 90.166 | 2,814,000 | 0.038 | 1,954,000 | 0.039 |
| 12/02/2026 | 0.042 | 20.960 | 6,334,000 | 90.635 | 3,187,000 | 0.046 | 3,147,000 | 0.047 |
| 11/02/2026 | 0.048 | 21.540 | 5,856,000 | 90.047 | 2,928,000 | 0.050 | 2,928,000 | 0.051 |
| 10/02/2026 | 0.052 | 21.740 | 10,753,000 | 90.348 | 5,749,000 | 0.051 | 5,004,000 | 0.051 |
| 09/02/2026 | 0.045 | 21.140 | 4,744,000 | 89.874 | 2,372,000 | 0.044 | 2,372,000 | 0.044 |
| 06/02/2026 | 0.045 | 20.840 | 5,322,000 | 90.150 | 2,631,000 | 0.044 | 2,681,000 | 0.043 |
| 05/02/2026 | 0.046 | 20.880 | 3,634,000 | 89.999 | 1,817,000 | 0.046 | 1,817,000 | 0.047 |
| 04/02/2026 | 0.047 | 20.820 | 5,138,000 | 90.351 | 2,569,000 | 0.040 | 2,564,000 | 0.040 |
| 03/02/2026 | 0.041 | 20.100 | 5,970,000 | 90.758 | 2,985,000 | 0.040 | 2,985,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
