日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.345 | 13.590 | 1,269,000 | 1,492,000 | 2.130 | 19,000 | 0.306 | 1,250,000 | 0.309 |
26/09/2024 | 0.255 | 12.940 | 473,000 | 261,000 | 0.370 | 390,000 | 0.180 | 83,000 | 0.225 |
25/09/2024 | 0.166 | 12.340 | 0 | 568,000 | 0.810 | ||||
24/09/2024 | 0.148 | 12.140 | 488,000 | 568,000 | 0.810 | 452,000 | 0.140 | 36,000 | 0.126 |
23/09/2024 | 0.090 | 11.440 | 41,000 | 984,000 | 1.410 | 41,000 | 0.093 | ||
20/09/2024 | 0.087 | 11.380 | 0 | 943,000 | 1.350 | ||||
19/09/2024 | 0.085 | 11.350 | 6,000,000 | 943,000 | 1.350 | 3,000,000 | 0.084 | 3,000,000 | 0.083 |
17/09/2024 | 0.082 | 11.300 | 0 | 943,000 | 1.350 | ||||
16/09/2024 | 0.080 | 11.260 | 0 | 943,000 | 1.350 | ||||
13/09/2024 | 0.080 | 11.230 | 0 | 943,000 | 1.350 | ||||
12/09/2024 | 0.082 | 11.240 | 0 | 943,000 | 1.350 | ||||
11/09/2024 | 0.087 | 11.300 | 5,086,000 | 943,000 | 1.350 | 5,086,000 | 0.087 | ||
10/09/2024 | 0.095 | 11.320 | 0 | 6,029,000 | 8.610 | ||||
09/09/2024 | 0.095 | 11.320 | 10,000 | 6,029,000 | 8.610 | 10,000 | 0.097 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 11.570 | 0 | 6,019,000 | 8.600 | ||||
04/09/2024 | 0.110 | 11.550 | 0 | 6,019,000 | 8.600 | ||||
03/09/2024 | 0.117 | 11.610 | 0 | 6,019,000 | 8.600 | ||||
02/09/2024 | 0.119 | 11.650 | 80,000 | 6,019,000 | 8.600 | 80,000 | 0.121 | ||
30/08/2024 | 0.135 | 11.880 | 160,000 | 6,099,000 | 8.710 | 80,000 | 0.134 | 80,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF