22379 港交法巴五二購Ａ (認購證)
按盤價 
0.051 -0.008 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.059 | 256.000 | 2,400,000 | 32.192 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
| 25/06/2024 | 0.058 | 255.400 | 2,810,000 | 32.169 | 1,300,000 | 0.067 | 1,510,000 | 0.066 |
| 24/06/2024 | 0.064 | 257.800 | 1,860,000 | 32.337 | 930,000 | 0.063 | 920,000 | 0.063 |
| 21/06/2024 | 0.067 | 257.400 | 3,700,000 | 32.769 | 1,900,000 | 0.067 | 1,800,000 | 0.067 |
| 20/06/2024 | 0.074 | 263.200 | 10,190,000 | 31.776 | 5,030,000 | 0.076 | 5,160,000 | 0.076 |
| 19/06/2024 | 0.077 | 265.400 | 2,750,000 | 31.380 | 1,410,000 | 0.070 | 1,340,000 | 0.068 |
| 18/06/2024 | 0.061 | 258.200 | 4,300,000 | 31.175 | 2,100,000 | 0.064 | 2,200,000 | 0.064 |
| 17/06/2024 | 0.066 | 259.400 | 8,280,000 | 31.555 | 4,190,000 | 0.065 | 4,090,000 | 0.065 |
| 14/06/2024 | 0.065 | 257.600 | 11,700,000 | 31.786 | 5,800,000 | 0.068 | 5,900,000 | 0.068 |
| 13/06/2024 | 0.077 | 264.000 | 9,070,000 | 31.418 | 4,540,000 | 0.081 | 4,530,000 | 0.081 |
| 12/06/2024 | 0.079 | 262.600 | 4,920,000 | 32.166 | 2,400,000 | 0.081 | 2,520,000 | 0.080 |
| 11/06/2024 | 0.091 | 266.200 | 0 | 32.624 | ||||
| 07/06/2024 | 0.104 | 270.800 | 0 | 32.447 | ||||
| 06/06/2024 | 0.110 | 273.000 | 0 | 32.351 | ||||
| 05/06/2024 | 0.113 | 274.000 | 0 | 32.292 | ||||
| 04/06/2024 | 0.107 | 271.000 | 0 | 32.511 | ||||
| 03/06/2024 | 0.095 | 267.600 | 0 | 32.032 | ||||
| 31/05/2024 | 0.087 | 262.800 | 60,000 | 32.392 | 60,000 | 0.100 | ||
| 30/05/2024 | 0.090 | 263.400 | 0 | 32.546 | ||||
| 29/05/2024 | 0.108 | 271.200 | 0 | 32.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
