22379 港交法巴五二購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.017 | 287.000 | 500,000 | 7,230,000 | 10.329 | 220,000 | 0.018 | 280,000 | 0.019 |
| 31/12/2024 | 0.026 | 294.800 | 60,000 | 7,170,000 | 10.243 | 60,000 | 0.027 | ||
| 30/12/2024 | 0.030 | 295.000 | 190,000 | 7,110,000 | 10.157 | 190,000 | 0.031 | ||
| 27/12/2024 | 0.037 | 297.200 | 30,000 | 6,920,000 | 9.886 | 30,000 | 0.037 | ||
| 24/12/2024 | 0.044 | 301.200 | 300,000 | 6,890,000 | 9.843 | 300,000 | 0.044 | ||
| 23/12/2024 | 0.038 | 297.600 | 240,000 | 7,190,000 | 10.271 | 160,000 | 0.037 | 80,000 | 0.040 |
| 20/12/2024 | 0.043 | 296.000 | 670,000 | 7,270,000 | 10.386 | 560,000 | 0.043 | 110,000 | 0.044 |
| 19/12/2024 | 0.048 | 298.800 | 1,000,000 | 7,720,000 | 11.029 | 230,000 | 0.048 | 740,000 | 0.047 |
| 18/12/2024 | 0.053 | 300.200 | 90,000 | 7,210,000 | 10.300 | 20,000 | 0.058 | 70,000 | 0.054 |
| 17/12/2024 | 0.061 | 300.600 | 270,000 | 7,160,000 | 10.229 | 210,000 | 0.064 | 20,000 | 0.051 |
| 16/12/2024 | 0.053 | 297.600 | 230,000 | 7,350,000 | 10.500 | 230,000 | 0.056 | ||
| 13/12/2024 | 0.074 | 303.000 | 270,000 | 7,120,000 | 10.171 | 270,000 | 0.080 | ||
| 12/12/2024 | 0.111 | 310.600 | 460,000 | 6,850,000 | 9.786 | 320,000 | 0.102 | 130,000 | 0.120 |
| 11/12/2024 | 0.097 | 306.000 | 270,000 | 7,040,000 | 10.057 | 270,000 | 0.097 | ||
| 10/12/2024 | 0.111 | 308.400 | 860,000 | 6,770,000 | 9.671 | 410,000 | 0.148 | 450,000 | 0.134 |
| 09/12/2024 | 0.111 | 311.600 | 790,000 | 6,730,000 | 9.614 | 730,000 | 0.093 | 60,000 | 0.082 |
| 06/12/2024 | 0.059 | 294.600 | 840,000 | 7,400,000 | 10.571 | 290,000 | 0.059 | 550,000 | 0.056 |
| 05/12/2024 | 0.046 | 290.800 | 370,000 | 7,140,000 | 10.200 | 100,000 | 0.046 | 270,000 | 0.048 |
| 04/12/2024 | 0.057 | 292.400 | 150,000 | 6,970,000 | 9.957 | 150,000 | 0.058 | ||
| 03/12/2024 | 0.060 | 293.800 | 100,000 | 7,120,000 | 10.171 | 100,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
