22435 快手瑞銀四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 58.150 | 0 | 74.824 | ||||
| 14/05/2024 | 0.010 | 57.500 | 0 | 71.637 | ||||
| 13/05/2024 | 0.010 | 57.100 | 0 | 69.954 | ||||
| 10/05/2024 | 0.010 | 56.750 | 0 | 66.909 | ||||
| 09/05/2024 | 0.010 | 57.850 | 0 | 68.400 | ||||
| 08/05/2024 | 0.010 | 57.000 | 0 | 65.999 | ||||
| 07/05/2024 | 0.010 | 59.000 | 0 | 69.192 | ||||
| 06/05/2024 | 0.010 | 61.950 | 0 | 73.830 | ||||
| 03/05/2024 | 0.010 | 62.200 | 0 | 72.133 | ||||
| 02/05/2024 | 0.010 | 59.200 | 0 | 66.274 | ||||
| 30/04/2024 | 0.010 | 55.950 | 0 | 59.138 | ||||
| 29/04/2024 | 0.010 | 56.700 | 0 | 60.018 | ||||
| 26/04/2024 | 0.010 | 56.500 | 9,397,000 | 58.149 | 2,089,000 | 0.012 | 6,003,000 | 0.012 |
| 25/04/2024 | 0.020 | 52.800 | 9,321,000 | 57.620 | 1,970,000 | 0.019 | 7,351,000 | 0.019 |
| 24/04/2024 | 0.020 | 53.100 | 12,472,000 | 57.794 | 4,344,000 | 0.026 | 7,496,000 | 0.024 |
| 23/04/2024 | 0.043 | 49.100 | 9,012,000 | 58.078 | 4,382,000 | 0.053 | 4,530,000 | 0.055 |
| 22/04/2024 | 0.088 | 45.200 | 1,300,000 | 58.870 | 650,000 | 0.085 | 650,000 | 0.082 |
| 19/04/2024 | 0.102 | 44.350 | 35,000 | 57.881 | 25,000 | 0.103 | 10,000 | 0.094 |
| 18/04/2024 | 0.083 | 45.850 | 2,915,000 | 58.052 | 1,465,000 | 0.081 | 1,450,000 | 0.082 |
| 17/04/2024 | 0.089 | 45.650 | 0 | 58.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
