22571 地平摩利六七購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.030 | 7.250 | 1,092,000 | 70.503 | 546,000 | 0.032 | 546,000 | 0.031 |
| 18/03/2026 | 0.035 | 7.480 | 834,000 | 69.936 | 396,000 | 0.033 | 438,000 | 0.034 |
| 17/03/2026 | 0.034 | 7.420 | 1,410,000 | 69.958 | 816,000 | 0.038 | 594,000 | 0.039 |
| 16/03/2026 | 0.042 | 7.640 | 1,506,000 | 71.422 | 684,000 | 0.033 | 822,000 | 0.033 |
| 13/03/2026 | 0.032 | 7.250 | 72,000 | 70.278 | 54,000 | 0.034 | 18,000 | 0.036 |
| 12/03/2026 | 0.042 | 7.700 | 1,620,000 | 69.081 | 840,000 | 0.044 | 780,000 | 0.046 |
| 11/03/2026 | 0.046 | 7.710 | 2,676,000 | 71.291 | 1,890,000 | 0.046 | 786,000 | 0.046 |
| 10/03/2026 | 0.042 | 7.610 | 1,440,000 | 70.102 | 192,000 | 0.038 | 1,026,000 | 0.040 |
| 09/03/2026 | 0.034 | 7.310 | 288,000 | 69.517 | 144,000 | 0.032 | 144,000 | 0.031 |
| 06/03/2026 | 0.043 | 7.680 | 2,088,000 | 68.347 | 924,000 | 0.041 | 1,164,000 | 0.042 |
| 05/03/2026 | 0.040 | 7.550 | 1,854,000 | 68.400 | 822,000 | 0.041 | 1,032,000 | 0.042 |
| 04/03/2026 | 0.042 | 7.570 | 2,658,000 | 69.127 | 1,332,000 | 0.039 | 1,326,000 | 0.039 |
| 03/03/2026 | 0.037 | 7.450 | 1,206,000 | 67.541 | 414,000 | 0.042 | 792,000 | 0.041 |
| 02/03/2026 | 0.047 | 7.780 | 1,176,000 | 68.012 | 588,000 | 0.056 | 588,000 | 0.057 |
| 27/02/2026 | 0.062 | 8.210 | 3,168,000 | 68.083 | 1,584,000 | 0.062 | 1,584,000 | 0.062 |
| 26/02/2026 | 0.063 | 8.160 | 1,014,000 | 69.308 | 522,000 | 0.067 | 492,000 | 0.068 |
| 25/02/2026 | 0.075 | 8.510 | 2,028,000 | 68.743 | 858,000 | 0.081 | 1,170,000 | 0.081 |
| 24/02/2026 | 0.087 | 8.810 | 2,640,000 | 68.545 | 1,302,000 | 0.086 | 1,338,000 | 0.085 |
| 23/02/2026 | 0.096 | 8.990 | 2,238,000 | 68.960 | 966,000 | 0.092 | 1,272,000 | 0.094 |
| 20/02/2026 | 0.095 | 8.900 | 1,032,000 | 69.521 | 618,000 | 0.112 | 414,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
