22571 地平摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.013 | 6.710 | 0 | 2,034,000 | 2.542 | ||||
| 12/05/2026 | 0.013 | 6.690 | 0 | 2,034,000 | 2.542 | ||||
| 11/05/2026 | 0.013 | 6.870 | 0 | 2,034,000 | 2.542 | ||||
| 08/05/2026 | 0.013 | 7.020 | 0 | 2,034,000 | 2.542 | ||||
| 07/05/2026 | 0.013 | 7.240 | 0 | 2,034,000 | 2.542 | ||||
| 06/05/2026 | 0.013 | 7.010 | 0 | 2,034,000 | 2.542 | ||||
| 05/05/2026 | 0.013 | 7.050 | 0 | 2,034,000 | 2.542 | ||||
| 04/05/2026 | 0.013 | 7.380 | 0 | 2,034,000 | 2.542 | ||||
| 30/04/2026 | 0.013 | 7.250 | 0 | 2,034,000 | 2.542 | ||||
| 29/04/2026 | 0.013 | 7.270 | 0 | 2,034,000 | 2.542 | ||||
| 28/04/2026 | 0.013 | 7.220 | 546,000 | 2,034,000 | 2.542 | 150,000 | 0.014 | 396,000 | 0.013 |
| 27/04/2026 | 0.018 | 7.600 | 2,832,000 | 1,788,000 | 2.235 | 1,416,000 | 0.019 | 1,416,000 | 0.019 |
| 24/04/2026 | 0.019 | 7.640 | 108,000 | 1,788,000 | 2.235 | 108,000 | 0.014 | ||
| 23/04/2026 | 0.016 | 7.460 | 2,154,000 | 1,896,000 | 2.370 | 2,124,000 | 0.015 | 30,000 | 0.017 |
| 22/04/2026 | 0.020 | 7.630 | 4,032,000 | 3,990,000 | 4.988 | 1,656,000 | 0.019 | 2,376,000 | 0.020 |
| 21/04/2026 | 0.025 | 7.870 | 1,704,000 | 3,270,000 | 4.088 | 222,000 | 0.018 | 1,482,000 | 0.025 |
| 20/04/2026 | 0.021 | 7.680 | 462,000 | 2,010,000 | 2.512 | 216,000 | 0.021 | 246,000 | 0.020 |
| 17/04/2026 | 0.017 | 7.500 | 0 | 1,980,000 | 2.475 | ||||
| 16/04/2026 | 0.016 | 7.320 | 474,000 | 1,980,000 | 2.475 | 474,000 | 0.016 | ||
| 15/04/2026 | 0.014 | 7.170 | 0 | 2,454,000 | 3.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
