22578 濰柴華泰六五購Ａ (認購證)
按盤價 
0.185 +0.074 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.111 | 25.520 | 14,780,000 | 61.696 | 7,370,000 | 0.122 | 7,390,000 | 0.123 |
| 20/03/2026 | 0.166 | 26.780 | 3,900,000 | 61.134 | 1,950,000 | 0.184 | 1,950,000 | 0.184 |
| 19/03/2026 | 0.186 | 27.400 | 10,040,000 | 58.257 | 5,000,000 | 0.217 | 5,040,000 | 0.216 |
| 18/03/2026 | 0.285 | 29.040 | 3,290,000 | 60.457 | 1,820,000 | 0.238 | 1,470,000 | 0.239 |
| 17/03/2026 | 0.229 | 27.960 | 1,890,000 | 60.750 | 770,000 | 0.242 | 1,120,000 | 0.251 |
| 16/03/2026 | 0.219 | 27.740 | 2,080,000 | 60.430 | 1,040,000 | 0.224 | 1,040,000 | 0.225 |
| 13/03/2026 | 0.249 | 28.260 | 1,160,000 | 59.269 | 580,000 | 0.277 | 580,000 | 0.279 |
| 12/03/2026 | 0.290 | 28.840 | 420,000 | 60.685 | 210,000 | 0.321 | 210,000 | 0.323 |
| 11/03/2026 | 0.380 | 30.300 | 220,000 | 60.027 | 160,000 | 0.380 | 60,000 | 0.435 |
| 10/03/2026 | 0.465 | 31.340 | 100,000 | 62.647 | 100,000 | 0.475 | ||
| 09/03/2026 | 0.365 | 30.000 | 600,000 | 59.849 | 300,000 | 0.331 | 300,000 | 0.325 |
| 06/03/2026 | 0.520 | 31.760 | 10,000 | 66.190 | 10,000 | 0.520 | ||
| 05/03/2026 | 0.500 | 31.740 | 0 | 61.345 | ||||
| 04/03/2026 | 0.410 | 30.100 | 500,000 | 65.657 | 500,000 | 0.413 | ||
| 03/03/2026 | 0.430 | 30.380 | 0 | 65.492 | ||||
| 02/03/2026 | 0.610 | 32.620 | 0 | 70.135 | ||||
| 27/02/2026 | 0.620 | 32.620 | 0 | 70.654 | ||||
| 26/02/2026 | 0.670 | 33.340 | 0 | 69.275 | ||||
| 25/02/2026 | 0.680 | 33.380 | 210,000 | 70.288 | 210,000 | 0.770 | ||
| 24/02/2026 | 0.750 | 34.140 | 710,000 | 72.311 | 710,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
