22578 濰柴華泰六五購Ａ (認購證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.500 | 31.740 | 0 | 140,000 | 0.200 | ||||
| 04/03/2026 | 0.410 | 30.100 | 500,000 | 140,000 | 0.200 | 500,000 | 0.413 | ||
| 03/03/2026 | 0.430 | 30.380 | 0 | 640,000 | 0.914 | ||||
| 02/03/2026 | 0.610 | 32.620 | 0 | 640,000 | 0.914 | ||||
| 27/02/2026 | 0.620 | 32.620 | 0 | 640,000 | 0.914 | ||||
| 26/02/2026 | 0.670 | 33.340 | 0 | 640,000 | 0.914 | ||||
| 25/02/2026 | 0.680 | 33.380 | 210,000 | 640,000 | 0.914 | 210,000 | 0.770 | ||
| 24/02/2026 | 0.750 | 34.140 | 710,000 | 850,000 | 1.214 | 710,000 | 0.750 | ||
| 23/02/2026 | 0.540 | 31.820 | 0 | 140,000 | 0.200 | ||||
| 20/02/2026 | 0.510 | 31.220 | 0 | 140,000 | 0.200 | ||||
| 16/02/2026 | 0.510 | 31.120 | 0 | 140,000 | 0.200 | ||||
| 13/02/2026 | 0.485 | 30.560 | 0 | 140,000 | 0.200 | ||||
| 12/02/2026 | 0.520 | 31.340 | 20,000 | 140,000 | 0.200 | 20,000 | 0.500 | ||
| 11/02/2026 | 0.425 | 29.580 | 20,000 | 160,000 | 0.229 | ||||
| 10/02/2026 | 0.400 | 29.200 | 730,000 | 160,000 | 0.229 | 370,000 | 0.366 | 350,000 | 0.352 |
| 09/02/2026 | 0.340 | 28.160 | 6,150,000 | 180,000 | 0.257 | 3,050,000 | 0.338 | 3,030,000 | 0.338 |
| 06/02/2026 | 0.265 | 26.760 | 2,460,000 | 200,000 | 0.286 | 1,220,000 | 0.271 | 1,230,000 | 0.273 |
| 05/02/2026 | 0.295 | 27.200 | 710,000 | 190,000 | 0.271 | 380,000 | 0.332 | 330,000 | 0.339 |
| 04/02/2026 | 0.370 | 28.540 | 370,000 | 240,000 | 0.343 | 200,000 | 0.347 | 160,000 | 0.341 |
| 03/02/2026 | 0.290 | 27.180 | 1,220,000 | 280,000 | 0.400 | 580,000 | 0.251 | 640,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
