22778 領展摩利六六購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.018 | 41.180 | 0 | 24.287 | ||||
| 08/05/2026 | 0.018 | 41.040 | 0 | 23.563 | ||||
| 07/05/2026 | 0.018 | 41.000 | 40,000 | 23.322 | 40,000 | 0.015 | ||
| 06/05/2026 | 0.012 | 40.380 | 0 | 23.528 | ||||
| 05/05/2026 | 0.010 | 39.980 | 300,000 | 24.022 | 300,000 | 0.010 | ||
| 04/05/2026 | 0.013 | 39.620 | 393,000 | 27.020 | 393,000 | 0.014 | ||
| 30/04/2026 | 0.013 | 39.200 | 0 | 27.262 | ||||
| 29/04/2026 | 0.013 | 39.360 | 0 | 26.105 | ||||
| 28/04/2026 | 0.013 | 38.960 | 0 | 27.547 | ||||
| 27/04/2026 | 0.013 | 38.880 | 0 | 27.511 | ||||
| 24/04/2026 | 0.013 | 38.820 | 0 | 26.660 | ||||
| 23/04/2026 | 0.014 | 38.840 | 0 | 26.713 | ||||
| 22/04/2026 | 0.014 | 39.040 | 0 | 25.521 | ||||
| 21/04/2026 | 0.013 | 38.640 | 0 | 26.434 | ||||
| 20/04/2026 | 0.013 | 38.420 | 0 | 27.021 | ||||
| 17/04/2026 | 0.014 | 38.460 | 0 | 26.409 | ||||
| 16/04/2026 | 0.016 | 38.500 | 0 | 26.837 | ||||
| 15/04/2026 | 0.017 | 38.540 | 0 | 26.799 | ||||
| 14/04/2026 | 0.018 | 38.500 | 2,000,000 | 27.118 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 13/04/2026 | 0.014 | 38.120 | 61,000 | 26.649 | 61,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
