22778 領展摩利六六購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.018 | 35.460 | 418,000 | 2,868,000 | 3.585 | 200,000 | 0.018 | 218,000 | 0.019 |
| 04/02/2026 | 0.016 | 35.120 | 0 | 2,850,000 | 3.562 | ||||
| 03/02/2026 | 0.015 | 34.820 | 0 | 2,850,000 | 3.562 | ||||
| 02/02/2026 | 0.017 | 35.020 | 0 | 2,850,000 | 3.562 | ||||
| 30/01/2026 | 0.025 | 35.920 | 140,000 | 2,850,000 | 3.562 | 70,000 | 0.027 | 70,000 | 0.028 |
| 29/01/2026 | 0.031 | 36.320 | 500,000 | 2,850,000 | 3.562 | 500,000 | 0.032 | ||
| 28/01/2026 | 0.033 | 36.360 | 2,984,000 | 3,350,000 | 4.188 | 2,742,000 | 0.034 | 242,000 | 0.029 |
| 27/01/2026 | 0.026 | 35.680 | 586,000 | 5,850,000 | 7.312 | 293,000 | 0.028 | 293,000 | 0.027 |
| 26/01/2026 | 0.029 | 35.840 | 8,984,000 | 5,850,000 | 7.312 | 4,367,000 | 0.030 | 4,617,000 | 0.030 |
| 23/01/2026 | 0.025 | 35.480 | 3,500,000 | 5,600,000 | 7.000 | 2,900,000 | 0.025 | 600,000 | 0.025 |
| 22/01/2026 | 0.025 | 35.400 | 2,900,000 | 7,900,000 | 9.875 | 2,900,000 | 0.026 | ||
| 21/01/2026 | 0.022 | 35.060 | 0 | 5,000,000 | 6.250 | ||||
| 20/01/2026 | 0.025 | 35.440 | 300,000 | 5,000,000 | 6.250 | 150,000 | 0.025 | 150,000 | 0.026 |
| 19/01/2026 | 0.025 | 35.240 | 766,000 | 5,000,000 | 6.250 | 383,000 | 0.023 | 383,000 | 0.024 |
| 16/01/2026 | 0.025 | 35.160 | 5,000,000 | 5,000,000 | 6.250 | 5,000,000 | 0.026 | ||
| 15/01/2026 | 34.980 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 34.760 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 34.780 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 34.680 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 34.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
