22920 金沙法興四乙購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.015 | 16.980 | 1,200,000 | 43.688 | 1,000,000 | 0.014 | 172,000 | 0.015 |
| 03/07/2024 | 0.013 | 16.940 | 6,856,000 | 42.462 | 6,464,000 | 0.013 | 300,000 | 0.013 |
| 02/07/2024 | 0.013 | 16.120 | 1,236,000 | 45.998 | 40,000 | 0.010 | ||
| 28/06/2024 | 0.013 | 16.280 | 512,000 | 44.726 | 400,000 | 0.012 | ||
| 27/06/2024 | 0.013 | 16.520 | 2,636,000 | 43.523 | 4,000 | 0.012 | 2,264,000 | 0.013 |
| 26/06/2024 | 0.015 | 16.900 | 7,544,000 | 42.982 | 564,000 | 0.016 | 6,728,000 | 0.016 |
| 25/06/2024 | 0.017 | 17.220 | 5,440,000 | 42.608 | 2,004,000 | 0.020 | 2,924,000 | 0.018 |
| 24/06/2024 | 0.018 | 17.360 | 1,160,000 | 42.397 | 420,000 | 0.018 | 708,000 | 0.019 |
| 21/06/2024 | 0.021 | 17.480 | 2,692,000 | 42.988 | 36,000 | 0.021 | 2,656,000 | 0.021 |
| 20/06/2024 | 0.023 | 17.860 | 844,000 | 42.078 | 4,000 | 0.025 | 840,000 | 0.025 |
| 19/06/2024 | 0.028 | 18.260 | 84,000 | 42.219 | 76,000 | 0.025 | 8,000 | 0.030 |
| 18/06/2024 | 0.022 | 17.600 | 68,000 | 42.547 | 60,000 | 0.022 | 8,000 | 0.025 |
| 17/06/2024 | 0.023 | 17.680 | 4,000,000 | 42.518 | 2,000,000 | 0.023 | 2,000,000 | 0.022 |
| 14/06/2024 | 0.026 | 17.800 | 212,000 | 42.899 | 156,000 | 0.026 | 56,000 | 0.027 |
| 13/06/2024 | 0.028 | 17.980 | 32,000 | 42.767 | 32,000 | 0.028 | ||
| 12/06/2024 | 0.025 | 17.740 | 1,352,000 | 42.517 | 600,000 | 0.026 | 632,000 | 0.029 |
| 11/06/2024 | 0.033 | 18.260 | 1,360,000 | 43.122 | 1,260,000 | 0.032 | 100,000 | 0.033 |
| 07/06/2024 | 0.037 | 18.580 | 1,072,000 | 42.539 | 876,000 | 0.036 | 120,000 | 0.037 |
| 06/06/2024 | 0.040 | 18.600 | 180,000 | 43.287 | 180,000 | 0.041 | ||
| 05/06/2024 | 0.043 | 18.820 | 836,000 | 43.064 | 292,000 | 0.043 | 504,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
