22920 金沙法興四乙購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.015 | 16.980 | 1,200,000 | 18,044,000 | 25.777 | 1,000,000 | 0.014 | 172,000 | 0.015 |
| 03/07/2024 | 0.013 | 16.940 | 6,856,000 | 18,872,000 | 26.960 | 6,464,000 | 0.013 | 300,000 | 0.013 |
| 02/07/2024 | 0.013 | 16.120 | 1,236,000 | 25,036,000 | 35.766 | 40,000 | 0.010 | ||
| 28/06/2024 | 0.013 | 16.280 | 512,000 | 25,076,000 | 35.823 | 400,000 | 0.012 | ||
| 27/06/2024 | 0.013 | 16.520 | 2,636,000 | 24,676,000 | 35.251 | 4,000 | 0.012 | 2,264,000 | 0.013 |
| 26/06/2024 | 0.015 | 16.900 | 7,544,000 | 22,416,000 | 32.023 | 564,000 | 0.016 | 6,728,000 | 0.016 |
| 25/06/2024 | 0.017 | 17.220 | 5,440,000 | 16,252,000 | 23.217 | 2,004,000 | 0.020 | 2,924,000 | 0.018 |
| 24/06/2024 | 0.018 | 17.360 | 1,160,000 | 15,332,000 | 21.903 | 420,000 | 0.018 | 708,000 | 0.019 |
| 21/06/2024 | 0.021 | 17.480 | 2,692,000 | 15,044,000 | 21.491 | 36,000 | 0.021 | 2,656,000 | 0.021 |
| 20/06/2024 | 0.023 | 17.860 | 844,000 | 12,424,000 | 17.749 | 4,000 | 0.025 | 840,000 | 0.025 |
| 19/06/2024 | 0.028 | 18.260 | 84,000 | 11,588,000 | 16.554 | 76,000 | 0.025 | 8,000 | 0.030 |
| 18/06/2024 | 0.022 | 17.600 | 68,000 | 11,656,000 | 16.651 | 60,000 | 0.022 | 8,000 | 0.025 |
| 17/06/2024 | 0.023 | 17.680 | 4,000,000 | 11,708,000 | 16.726 | 2,000,000 | 0.023 | 2,000,000 | 0.022 |
| 14/06/2024 | 0.026 | 17.800 | 212,000 | 11,708,000 | 16.726 | 156,000 | 0.026 | 56,000 | 0.027 |
| 13/06/2024 | 0.028 | 17.980 | 32,000 | 11,808,000 | 16.869 | 32,000 | 0.028 | ||
| 12/06/2024 | 0.025 | 17.740 | 1,352,000 | 11,776,000 | 16.823 | 600,000 | 0.026 | 632,000 | 0.029 |
| 11/06/2024 | 0.033 | 18.260 | 1,360,000 | 11,744,000 | 16.777 | 1,260,000 | 0.032 | 100,000 | 0.033 |
| 07/06/2024 | 0.037 | 18.580 | 1,072,000 | 12,904,000 | 18.434 | 876,000 | 0.036 | 120,000 | 0.037 |
| 06/06/2024 | 0.040 | 18.600 | 180,000 | 13,660,000 | 19.514 | 180,000 | 0.041 | ||
| 05/06/2024 | 0.043 | 18.820 | 836,000 | 13,480,000 | 19.257 | 292,000 | 0.043 | 504,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
